Shanghai Gold (USD) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,184.7 | −3.47% | −114.5 | 3,184.7 | 3,184.7 | Jual |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,182.1 | −3.47% | −114.5 | 3,203.2 | 3,182.1 | Jual |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,179.5 | −3.48% | −114.5 | 3,179.5 | 3,179.5 | Jual |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,202.7 | −3.45% | −114.5 | 3,202.7 | 3,202.7 | Jual |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,223.3 | −3.43% | −114.5 | 3,223.3 | 3,223.3 | Jual |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,243.9 | −3.41% | −114.5 | 3,243.9 | 3,243.9 | Jual |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,264.5 | −3.39% | −114.5 | 3,264.5 | 3,264.5 | Jual |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,285.1 | −3.37% | −114.5 | 3,285.1 | 3,285.1 | Jual |