Shanghai Gold (USD) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,278.2 | −2.02% | −67.5 | 3,278.2 | 3,278.2 | Jual |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,296.6 | +0.64% | +21.0 | 3,320.4 | 3,296.6 | Beli |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,273.0 | −2.02% | −67.5 | 3,273.0 | 3,273.0 | Jual kuat |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,296.2 | −2.01% | −67.5 | 3,297.0 | 3,296.2 | Neutral |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,316.8 | −1.99% | −67.5 | 3,316.8 | 3,316.8 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,337.4 | −1.98% | −67.5 | 3,337.4 | 3,337.4 | Jual |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,358.0 | −1.97% | −67.5 | 3,358.0 | 3,358.0 | Jual |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,378.6 | −1.96% | −67.5 | 3,378.6 | 3,378.6 | Jual kuat |