Shanghai Gold (USD) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,299.2 | +0.64% | +21.0 | 3,299.2 | 3,299.2 | Beli |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,182.1 | −3.47% | −114.5 | 3,203.2 | 3,182.1 | Jual |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,294.0 | +0.64% | +21.0 | 3,294.0 | 3,294.0 | Beli |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,317.2 | +0.64% | +21.0 | 3,317.2 | 3,317.2 | Beli |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,337.8 | +0.63% | +21.0 | 3,337.8 | 3,337.8 | Beli |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,358.4 | +0.63% | +21.0 | 3,358.4 | 3,358.4 | Beli |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,379.0 | +0.63% | +21.0 | 3,379.0 | 3,379.0 | Beli |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,399.6 | +0.62% | +21.0 | 3,399.6 | 3,399.6 | Beli |