Shanghai Gold (USD) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,570.4 | +1.18% | +41.6 | 3,570.4 | 3,570.4 | Beli kuat |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,566.0 | +1.18% | +41.6 | 3,566.0 | 3,566.0 | Beli kuat |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,561.6 | +1.18% | +41.6 | 3,561.6 | 3,561.6 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,586.6 | +1.17% | +41.6 | 3,590.7 | 3,586.6 | Beli kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,609.0 | +1.17% | +41.6 | 3,609.0 | 3,609.0 | Beli kuat |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,629.6 | +1.16% | +41.6 | 3,629.6 | 3,629.6 | Beli kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,650.2 | +1.15% | +41.6 | 3,650.2 | 3,650.2 | Beli kuat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,670.8 | +1.15% | +41.6 | 3,670.8 | 3,670.8 | Neutral |