Mulakan
Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.05−0.15%−0.16106.05106.05
Beli
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101.64−0.55%−0.56101.64101.64
Jual
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100.60−0.47%−0.47100.60100.60
Jual
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199.52−0.42%−0.4299.5299.52
Jual
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100.09−0.44%−0.44100.09100.09
Jual
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299.00−0.40%−0.4099.0099.00
Jual
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.89−0.37%−0.3697.8997.89
Jual
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398.51−0.36%−0.3698.5198.51
Jual
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197.35−0.36%−0.3597.3597.35
Jual
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196.19−0.33%−0.3296.1996.19
Jual
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296.10−0.31%−0.3096.1096.10
Jual
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.80−0.31%−0.3095.8095.80
Jual
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495.50−0.31%−0.3095.5095.50
Jual
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195.02−0.31%−0.3095.0295.02
Jual
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.73−0.32%−0.3094.7394.73
Jual
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194.43−0.32%−0.3094.4394.43
Jual
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394.07−0.39%−0.3794.0794.07
Jual
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193.23−0.80%−0.7593.2393.23
Jual
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.83−0.80%−0.7592.8392.83
Jual
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.65−0.86%−0.8092.6592.65
Jual
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.20−0.86%−0.8092.2092.20
Jual
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.75−0.86%−0.8091.7591.75
Jual
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191.68−0.87%−0.8091.6891.68
Jual
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.20−0.87%−0.8091.2091.20
Jual
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390.72−0.87%−0.8090.7290.72
Jual
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.58−0.78%−0.7089.5889.58
Jual
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189.10−0.78%−0.7089.1089.10
Jual
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.62−0.78%−0.7088.6288.62
Jual
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.58−0.78%−0.7089.5889.58
Jual
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189.10−0.78%−0.7089.1089.10
Jual
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.62−0.78%−0.7088.6288.62
Jual
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189.91−0.78%−0.7189.9189.91
Jual
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.47−0.79%−0.7189.4789.47
Jual
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.92−0.78%−0.6987.9287.92
Jual
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191.35−0.78%−0.7291.3591.35
Neutral
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188.65−0.78%−0.7088.6588.65
Neutral
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287.29−0.78%−0.6987.2987.29
Neutral