Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.13 | +1.84% | +1.72 | 95.13 | 95.13 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95.03 | +2.05% | +1.91 | 95.03 | 95.03 | Beli |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 94.67 | +2.10% | +1.95 | 94.67 | 94.67 | Beli |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 94.69 | +2.10% | +1.95 | 94.69 | 94.69 | Beli |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94.17 | +2.09% | +1.93 | 94.17 | 94.17 | Beli |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93.64 | +2.09% | +1.92 | 93.64 | 93.64 | Beli |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93.62 | +2.07% | +1.90 | 93.62 | 93.62 | Beli |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93.06 | +2.08% | +1.90 | 93.06 | 93.06 | Beli |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92.49 | +2.09% | +1.89 | 92.49 | 92.49 | Beli |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92.43 | +2.13% | +1.93 | 92.43 | 92.43 | Beli |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.93 | +2.09% | +1.88 | 91.93 | 91.93 | Beli |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91.60 | +2.08% | +1.87 | 91.60 | 91.60 | Beli |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91.27 | +2.13% | +1.90 | 91.27 | 91.27 | Beli |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.94 | +2.11% | +1.88 | 90.94 | 90.94 | Beli |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90.62 | +2.11% | +1.87 | 90.62 | 90.62 | Beli |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 90.27 | +2.13% | +1.88 | 90.27 | 90.27 | Beli |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.94 | +2.11% | +1.86 | 89.94 | 89.94 | Beli |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89.62 | +2.11% | +1.85 | 89.62 | 89.62 | Beli |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 89.30 | +2.16% | +1.89 | 89.30 | 89.30 | Beli kuat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88.98 | +2.16% | +1.88 | 88.98 | 88.98 | Beli kuat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88.65 | +2.14% | +1.86 | 88.65 | 88.65 | Beli kuat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88.40 | +2.21% | +1.91 | 88.40 | 88.40 | Beli kuat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87.79 | +2.13% | +1.83 | 87.79 | 87.79 | Beli kuat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87.48 | +2.11% | +1.81 | 87.48 | 87.48 | Beli kuat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 87.47 | +2.14% | +1.83 | 87.47 | 87.47 | Beli kuat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 87.17 | +2.13% | +1.82 | 87.17 | 87.17 | Beli kuat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86.87 | +2.14% | +1.82 | 86.87 | 86.87 | Beli kuat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 87.02 | +2.15% | +1.83 | 87.02 | 87.02 | Beli kuat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86.72 | +2.14% | +1.82 | 86.72 | 86.72 | Beli kuat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 86.42 | +2.15% | +1.82 | 86.42 | 86.42 | Beli kuat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84.89 | +2.20% | +1.83 | 84.89 | 84.89 | Beli kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 84.60 | +2.21% | +1.83 | 84.60 | 84.60 | Beli kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 84.30 | +2.21% | +1.82 | 84.30 | 84.30 | Beli kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 84.45 | +2.21% | +1.83 | 84.45 | 84.45 | Beli kuat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 84.15 | +2.22% | +1.83 | 84.15 | 84.15 | Beli kuat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83.84 | +2.22% | +1.82 | 83.84 | 83.84 | Beli kuat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 83.85 | +2.33% | +1.91 | 83.85 | 83.85 | Beli kuat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82.79 | +1.41% | +1.15 | 82.79 | 82.79 | Beli kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82.49 | +1.41% | +1.15 | 82.49 | 82.49 | Beli kuat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82.19 | +1.42% | +1.15 | 82.19 | 82.19 | Beli kuat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.89 | +1.42% | +1.15 | 81.89 | 81.89 | Beli kuat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81.59 | +1.43% | +1.15 | 81.59 | 81.59 | Beli kuat |