Mulakan
Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.29−0.12%−0.13106.29106.29
Beli
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102.43−0.21%−0.22102.43102.43
Beli
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101.17−0.17%−0.17101.17101.17
Beli
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199.94−0.13%−0.1399.9499.94
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100.56−0.19%−0.19100.56100.56
Beli
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299.37−0.20%−0.2099.3799.37
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198.20−0.22%−0.2298.2098.20
Neutral
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398.82−0.22%−0.2298.8298.82
Beli
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197.65−0.20%−0.2097.6597.65
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196.46−0.22%−0.2196.4696.46
Jual
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296.35−0.21%−0.2096.3596.35
Jual
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196.05−0.21%−0.2096.0596.05
Jual
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495.75−0.21%−0.2095.7595.75
Jual
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195.28−0.18%−0.1795.2895.28
Jual
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.98−0.18%−0.1794.9894.98
Jual
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194.68−0.18%−0.1794.6894.68
Jual
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394.38−0.23%−0.2294.3894.38
Jual
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193.74−0.14%−0.1393.7493.74
Neutral
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193.35−0.14%−0.1393.3593.35
Neutral
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293.20−0.21%−0.2093.2093.20
Jual
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.75−0.22%−0.2092.7592.75
Jual
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192.31−0.22%−0.2092.3192.31
Jual
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192.23−0.27%−0.2592.2392.23
Jual
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.75−0.27%−0.2591.7591.75
Jual
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391.28−0.27%−0.2591.2891.28
Jual
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190.03−0.22%−0.2090.0390.03
Jual
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189.55−0.22%−0.2089.5589.55
Jual
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389.08−0.22%−0.2089.0889.08
Jual
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290.03−0.22%−0.2090.0390.03
Jual
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189.55−0.22%−0.2089.5589.55
Jual
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389.08−0.22%−0.2089.0889.08
Jual
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190.36−0.22%−0.2090.3690.36
Jual
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.93−0.22%−0.2089.9389.93
Neutral
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288.36−0.23%−0.2088.3688.36
Jual
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191.81−0.22%−0.2091.8191.81
Beli
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0189.10−0.22%−0.2089.1089.10
Beli
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287.74−0.23%−0.2087.7487.74
Beli