Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)D | 2025-05-02 | 100.09 | +0.21% | 0.21 | 100.09 | 100.09 | Jual |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 100.29 | +1.71% | 1.69 | 100.29 | 100.29 | Beli |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 98.85 | +1.62% | 1.58 | 98.85 | 98.85 | Beli |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 98.81 | +1.90% | 1.84 | 98.81 | 98.81 | Beli |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 97.52 | +1.80% | 1.72 | 97.52 | 97.52 | Beli |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 96.26 | +1.75% | 1.66 | 96.26 | 96.26 | Beli |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 96.21 | +1.96% | 1.85 | 96.21 | 96.21 | Beli |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 95.29 | +1.94% | 1.81 | 95.29 | 95.29 | Beli |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 94.40 | +1.90% | 1.76 | 94.40 | 94.40 | Beli |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 94.09 | +1.97% | 1.82 | 94.09 | 94.09 | Beli |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 93.65 | +1.99% | 1.83 | 93.65 | 93.65 | Beli |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 93.10 | +1.89% | 1.73 | 93.10 | 93.10 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 92.50 | +1.74% | 1.58 | 92.50 | 92.50 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 91.97 | +1.64% | 1.48 | 91.97 | 91.97 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 91.44 | +1.53% | 1.38 | 91.44 | 91.44 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 90.90 | +1.41% | 1.26 | 90.90 | 90.90 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 90.44 | +1.31% | 1.17 | 90.44 | 90.44 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 89.98 | +1.21% | 1.08 | 89.98 | 89.98 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 89.46 | +1.08% | 0.96 | 89.46 | 89.46 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 89.00 | +0.98% | 0.86 | 89.00 | 89.00 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 88.56 | +0.90% | 0.79 | 88.56 | 88.56 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) D | 2027-02-01 | 87.56 | +0.79% | 0.69 | 87.56 | 87.56 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) D | 2027-03-01 | 87.12 | +0.72% | 0.62 | 87.12 | 87.12 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) D | 2027-04-01 | 86.68 | +0.63% | 0.54 | 86.68 | 86.68 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) D | 2027-05-03 | 86.80 | +0.74% | 0.64 | 86.80 | 86.80 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) D | 2027-06-01 | 86.69 | +2.02% | 1.72 | 86.69 | 86.69 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) D | 2027-07-01 | 86.34 | +2.03% | 1.72 | 86.34 | 86.34 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) D | 2027-08-02 | 86.66 | +2.18% | 1.85 | 86.66 | 86.66 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) D | 2027-09-01 | 86.31 | +2.19% | 1.85 | 86.31 | 86.31 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) D | 2027-10-01 | 85.95 | +2.19% | 1.84 | 85.95 | 85.95 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) D | 2027-11-01 | 86.14 | +2.21% | 1.86 | 86.14 | 86.14 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) D | 2027-12-01 | 85.78 | +2.20% | 1.85 | 85.78 | 85.78 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) D | 2028-01-03 | 85.42 | +2.20% | 1.84 | 85.42 | 85.42 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) D | 2028-02-01 | 83.63 | +2.26% | 1.85 | 83.63 | 83.63 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) D | 2028-03-01 | 83.23 | +2.27% | 1.85 | 83.23 | 83.23 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) D | 2028-04-03 | 82.83 | +2.27% | 1.84 | 82.83 | 82.83 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2028) D | 2028-05-02 | 82.83 | +2.28% | 1.85 | 82.83 | 82.83 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (TSI) Futures (May 2028) D | 2028-06-01 | 82.66 | +2.29% | 1.85 | 82.66 | 82.66 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2028) D | 2028-07-03 | 82.26 | +2.30% | 1.85 | 82.26 | 82.26 | — |
| TION2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2028) D | 2028-08-01 | 81.86 | +2.31% | 1.85 | 81.86 | 81.86 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2028) D | 2028-09-01 | 81.46 | +2.32% | 1.85 | 81.46 | 81.46 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2028) D | 2028-10-02 | 81.06 | +2.34% | 1.85 | 81.06 | 81.06 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2028) D | 2028-11-01 | 80.66 | +2.35% | 1.85 | 80.66 | 80.66 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2028) D | 2028-12-01 | 80.26 | +2.36% | 1.85 | 80.26 | 80.26 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2028) D | 2029-01-02 | 79.86 | +2.37% | 1.85 | 79.86 | 79.86 | — |