Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.36	+0.25%	+0.26	106.36	106.36	Beli
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	103.07	+0.99%	+1.01	103.07	103.07	Beli
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.02	+0.98%	+0.99	102.02	102.02	Beli kuat
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	101.04	+1.02%	+1.02	101.04	101.04	Beli
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101.59	+0.98%	+0.99	101.59	101.59	Beli kuat
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	100.53	+0.98%	+0.98	100.53	100.53	Beli
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	99.46	+1.03%	+1.01	99.46	99.46	Beli
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100.07	+1.02%	+1.01	100.07	100.07	Beli
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	98.90	+1.02%	+1.00	98.90	98.90	Beli
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97.71	+1.02%	+0.99	97.71	97.71	Beli
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97.60	+1.00%	+0.97	97.60	97.60	Beli
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	97.30	+1.01%	+0.97	97.30	97.30	Beli
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97.00	+1.02%	+0.98	97.00	97.00	Beli
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	96.53	+1.03%	+0.98	96.53	96.53	Beli
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	96.23	+1.03%	+0.98	96.23	96.23	Beli
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	95.92	+1.02%	+0.97	95.92	95.92	Beli
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	95.63	+0.95%	+0.90	95.63	95.63	Beli
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94.97	+0.92%	+0.87	94.97	94.97	Beli
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94.57	+0.93%	+0.87	94.57	94.57	Beli
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	94.46	+0.85%	+0.80	94.46	94.46	Beli
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	94.00	+0.86%	+0.80	94.00	94.00	Beli
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	93.54	+0.85%	+0.79	93.54	93.54	Beli
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	93.44	+0.81%	+0.75	93.44	93.44	Beli
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92.95	+0.81%	+0.75	92.95	92.95	Beli
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	92.46	+0.81%	+0.74	92.46	92.46	Beli
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	91.14	+0.66%	+0.60	91.14	91.14	Beli
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90.65	+0.67%	+0.60	90.65	90.65	Beli
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	90.16	+0.66%	+0.59	90.16	90.16	Beli
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	91.14	+0.66%	+0.60	91.14	91.14	Beli
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90.65	+0.67%	+0.60	90.65	90.65	Beli
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	90.16	+0.66%	+0.59	90.16	90.16	Beli
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	91.48	+0.67%	+0.61	91.48	91.48	Beli
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	91.02	+0.66%	+0.60	91.02	91.02	Beli
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	89.45	+0.66%	+0.59	89.45	89.45	Beli
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.95	+0.67%	+0.62	92.95	92.95	Beli
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	90.20	+0.67%	+0.60	90.20	90.20	Beli
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	88.81	+0.67%	+0.59	88.81	88.81	Beli

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)

Senarai kontrak individu