Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.10	+0.05%	+0.05	106.10	106.10	Beli
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	102.06	+0.41%	+0.42	102.06	102.06	Jual
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	101.03	+0.43%	+0.43	101.03	101.03	Neutral
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	100.02	+0.50%	+0.50	100.02	100.02	Beli
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	100.60	+0.51%	+0.51	100.60	100.60	Beli
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	99.55	+0.56%	+0.55	99.55	99.55	Beli
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	98.45	+0.57%	+0.56	98.45	98.45	Beli
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	99.06	+0.56%	+0.55	99.06	99.06	Beli
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	97.90	+0.56%	+0.55	97.90	97.90	Beli
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	96.72	+0.55%	+0.53	96.72	96.72	Jual
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	96.63	+0.55%	+0.53	96.63	96.63	Beli
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	96.33	+0.55%	+0.53	96.33	96.33	Neutral
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	96.02	+0.54%	+0.52	96.02	96.02	Neutral
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	95.55	+0.56%	+0.53	95.55	95.55	Beli
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	95.25	+0.55%	+0.52	95.25	95.25	Beli
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94.95	+0.55%	+0.52	94.95	94.95	Beli
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	94.73	+0.70%	+0.66	94.73	94.73	Jual
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94.10	+0.93%	+0.87	94.10	94.10	Beli
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	93.70	+0.94%	+0.87	93.70	93.70	Beli
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93.66	+1.09%	+1.01	93.66	93.66	Beli
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93.20	+1.08%	+1.00	93.20	93.20	Beli
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92.75	+1.09%	+1.00	92.75	92.75	Beli
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92.69	+1.10%	+1.01	92.69	92.69	Beli
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92.20	+1.10%	+1.00	92.20	92.20	Neutral
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91.72	+1.10%	+1.00	91.72	91.72	Neutral
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90.54	+1.07%	+0.96	90.54	90.54	Beli
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90.05	+1.07%	+0.95	90.05	90.05	Beli
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89.57	+1.07%	+0.95	89.57	89.57	Beli
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90.54	+1.07%	+0.96	90.54	90.54	Beli
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90.05	+1.07%	+0.95	90.05	90.05	Beli
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89.57	+1.07%	+0.95	89.57	89.57	Beli
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90.87	+1.07%	+0.96	90.87	90.87	Beli
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90.42	+1.06%	+0.95	90.42	90.42	Beli
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88.86	+1.07%	+0.94	88.86	88.86	Beli
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.33	+1.07%	+0.98	92.33	92.33	Beli
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	89.60	+1.07%	+0.95	89.60	89.60	Beli
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	88.22	+1.07%	+0.93	88.22	88.22	Beli

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)

Senarai kontrak individu