Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)

Tiada dagangan
Lihat pada Carta Super

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03105.74+0.84%+0.88105.74105.74
Beli kuat
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01106.37+1.46%+1.53106.37106.37
Beli kuat
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02104.75+1.62%+1.67104.75104.75
Beli
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102.95+0.81%+0.83102.95102.95
Beli
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101.88+0.67%+0.68101.88101.88
Beli
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01100.81+0.55%+0.55100.81100.81
Beli
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04101.23+0.59%+0.59101.23101.23
Beli
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02100.05+0.51%+0.51100.05100.05
Beli
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198.88+0.44%+0.4398.8898.88
Beli
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0399.10+0.44%+0.4399.1099.10
Beli
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0198.05+0.11%+0.1198.0598.05
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197.75+0.11%+0.1197.7597.75
Neutral
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297.150.00%0.0097.1597.15
Beli
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196.850.00%0.0096.8596.85
Beli
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496.550.00%0.0096.5596.55
Beli
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195.92−0.05%−0.0595.9295.92
Neutral
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195.63−0.05%−0.0595.6395.63
Neutral
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195.33−0.05%−0.0595.3395.33
Neutral
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0395.82−0.34%−0.3395.8295.82
Jual
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193.24+0.41%+0.3893.2493.24
Beli kuat
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.81+0.41%+0.3892.8192.81
Beli kuat
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293.41+0.11%+0.1093.4193.41
Beli kuat
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.95+0.11%+0.1092.9592.95
Beli kuat
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192.49+0.11%+0.1092.4992.49
Beli kuat
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194.13+0.11%+0.1094.1394.13
Beli kuat
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193.65+0.11%+0.1093.6593.65
Beli kuat
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393.17+0.11%+0.1093.1793.17
Beli kuat
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.72+0.11%+0.1089.7289.72
Beli
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189.25+0.11%+0.1089.2589.25
Beli kuat
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.78+0.11%+0.1088.7888.78
Beli kuat
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.72+0.11%+0.1089.7289.72
Beli
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189.25+0.11%+0.1089.2589.25
Beli kuat
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.78+0.11%+0.1088.7888.78
Beli kuat
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190.06+0.11%+0.1090.0690.06
Beli
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.61+0.11%+0.1089.6189.61
Beli
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288.08+0.11%+0.1088.0888.08
Beli
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0189.25+0.11%+0.1089.2589.25
Beli
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186.54−0.23%−0.2086.5486.54
Beli
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286.07−0.27%−0.2386.0786.07
Beli