Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104.63	+0.11%	+0.12	104.63	104.63	Beli
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	107.00	+0.95%	+1.01	107.00	107.00	Beli kuat
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104.01	+0.78%	+0.81	104.01	104.01	Beli kuat
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.62	+0.71%	+0.72	102.62	102.62	Beli kuat
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	101.31	+0.69%	+0.69	101.31	101.31	Beli kuat
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101.90	+0.72%	+0.73	101.90	101.90	Beli kuat
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	100.67	+0.70%	+0.70	100.67	100.67	Beli kuat
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	99.49	+0.70%	+0.69	99.49	99.49	Beli kuat
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100.00	+0.68%	+0.68	100.00	100.00	Beli kuat
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	98.75	+0.68%	+0.67	98.75	98.75	Beli kuat
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97.95	+0.69%	+0.67	97.95	97.95	Beli kuat
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97.70	+0.67%	+0.65	97.70	97.70	Beli kuat
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	97.40	+0.67%	+0.65	97.40	97.40	Beli kuat
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97.10	+0.67%	+0.65	97.10	97.10	Beli kuat
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	96.60	+0.65%	+0.62	96.60	96.60	Beli kuat
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	96.30	+0.65%	+0.62	96.30	96.30	Beli kuat
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96.00	+0.66%	+0.63	96.00	96.00	Beli kuat
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	95.69	+0.75%	+0.71	95.69	95.69	Beli kuat
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94.93	+0.57%	+0.54	94.93	94.93	Beli kuat
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94.54	+0.57%	+0.54	94.54	94.54	Beli kuat
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	94.40	+0.69%	+0.65	94.40	94.40	Beli kuat
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93.95	+0.70%	+0.65	93.95	93.95	Beli kuat
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	93.50	+0.70%	+0.65	93.50	93.50	Beli kuat
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	93.43	+0.70%	+0.65	93.43	93.43	Beli kuat
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92.95	+0.70%	+0.65	92.95	92.95	Beli kuat
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	92.47	+0.71%	+0.65	92.47	92.47	Beli kuat
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	91.18	+0.66%	+0.60	91.18	91.18	Beli kuat
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90.70	+0.67%	+0.60	90.70	90.70	Beli kuat
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	90.22	+0.67%	+0.60	90.22	90.22	Beli kuat
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	91.18	+0.66%	+0.60	91.18	91.18	Beli kuat
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90.70	+0.67%	+0.60	90.70	90.70	Beli kuat
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	90.22	+0.67%	+0.60	90.22	90.22	Beli kuat
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	91.53	+0.67%	+0.61	91.53	91.53	Beli kuat
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	91.07	+0.66%	+0.60	91.07	91.07	Beli kuat
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	89.50	+0.66%	+0.59	89.50	89.50	Beli kuat
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.06	+0.67%	+0.61	92.06	92.06	Beli kuat
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	89.34	+0.66%	+0.59	89.34	89.34	Beli kuat
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87.81	+0.69%	+0.60	87.81	87.81	Beli

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)

Kontrak