Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 96.76 | +1.51% | +1.44 | 96.76 | 96.76 | Beli | |
2025-09-02 | 99.06 | +3.18% | +3.05 | 99.06 | 99.06 | Beli kuat | |
2025-10-01 | 99.09 | +3.20% | +3.07 | 99.09 | 99.09 | Beli kuat | |
2025-11-03 | 99.08 | +3.00% | +2.89 | 99.08 | 99.08 | Beli kuat | |
2025-12-01 | 98.71 | +3.02% | +2.89 | 98.71 | 98.71 | Beli kuat | |
2026-01-02 | 98.19 | +3.01% | +2.87 | 98.19 | 98.19 | Beli kuat | |
2026-02-02 | 98.16 | +2.97% | +2.83 | 98.16 | 98.16 | Beli kuat | |
2026-03-02 | 97.57 | +3.00% | +2.84 | 97.57 | 97.57 | Beli kuat | |
2026-04-01 | 97.00 | +3.03% | +2.85 | 97.00 | 97.00 | Beli kuat | |
2026-05-04 | 96.95 | +3.00% | +2.82 | 96.95 | 96.95 | Beli kuat | |
2026-06-02 | 96.44 | +3.03% | +2.84 | 96.44 | 96.44 | Beli kuat | |
2026-07-01 | 96.09 | +3.05% | +2.84 | 96.09 | 96.09 | Beli kuat | |
2026-08-03 | 95.77 | +3.06% | +2.84 | 95.77 | 95.77 | Beli kuat | |
2026-09-01 | 95.43 | +3.07% | +2.84 | 95.43 | 95.43 | Beli kuat | |
2026-10-01 | 95.09 | +3.08% | +2.84 | 95.09 | 95.09 | Beli kuat | |
2026-11-02 | 94.75 | +3.10% | +2.85 | 94.75 | 94.75 | Beli kuat | |
2026-12-01 | 94.41 | +3.11% | +2.85 | 94.41 | 94.41 | Beli kuat | |
2027-01-04 | 94.07 | +3.12% | +2.85 | 94.07 | 94.07 | Beli kuat | |
2027-02-01 | 93.73 | +3.15% | +2.86 | 93.73 | 93.73 | Beli kuat | |
2027-03-01 | 93.40 | +3.16% | +2.86 | 93.40 | 93.40 | Beli kuat | |
2027-04-01 | 93.07 | +3.17% | +2.86 | 93.07 | 93.07 | Beli kuat | |
2027-05-03 | 92.85 | +3.16% | +2.84 | 92.85 | 92.85 | Beli kuat | |
2027-06-01 | 92.13 | +3.19% | +2.85 | 92.13 | 92.13 | Beli kuat | |
2027-07-01 | 91.79 | +3.19% | +2.84 | 91.79 | 91.79 | Beli kuat | |
2027-08-02 | 91.81 | +3.19% | +2.84 | 91.81 | 91.81 | Beli kuat | |
2027-09-01 | 91.51 | +3.20% | +2.84 | 91.51 | 91.51 | Beli kuat | |
2027-10-01 | 91.20 | +3.21% | +2.84 | 91.20 | 91.20 | Beli kuat | |
2027-11-01 | 91.36 | +3.21% | +2.84 | 91.36 | 91.36 | Beli kuat | |
2027-12-01 | 91.06 | +3.22% | +2.84 | 91.06 | 91.06 | Beli kuat | |
2028-01-03 | 90.75 | +3.23% | +2.84 | 90.75 | 90.75 | Beli kuat | |
2028-02-01 | 89.16 | +3.41% | +2.94 | 89.16 | 89.16 | Beli kuat | |
2028-03-01 | 88.86 | +3.42% | +2.94 | 88.86 | 88.86 | Beli kuat | |
2028-04-03 | 88.55 | +3.43% | +2.94 | 88.55 | 88.55 | Beli kuat | |
2028-05-02 | 88.71 | +3.43% | +2.94 | 88.71 | 88.71 | Beli kuat | |
2028-06-01 | 88.41 | +3.44% | +2.94 | 88.41 | 88.41 | Beli kuat | |
2028-07-03 | 88.10 | +3.45% | +2.94 | 88.10 | 88.10 | Beli kuat | |
2028-08-01 | 88.11 | +3.45% | +2.94 | 88.11 | 88.11 | Beli kuat | |
2028-09-01 | 87.51 | +3.34% | +2.83 | 87.51 | 87.51 | Beli kuat | |
2028-10-02 | 87.21 | +3.35% | +2.83 | 87.21 | 87.21 | Beli kuat | |
2028-11-01 | 86.91 | +3.37% | +2.83 | 86.91 | 86.91 | Beli kuat | |
2028-12-01 | 86.61 | +3.38% | +2.83 | 86.61 | 86.61 | Beli kuat | |
2029-01-02 | 86.31 | +3.39% | +2.83 | 86.31 | 86.31 | Beli kuat |