UxC Uranium U3O8 Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71.60 | +1.92% | +1.35 | 71.60 | 71.60 | Beli kuat |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.25 | +1.42% | +1.00 | 71.25 | 71.25 | Beli kuat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.60 | +1.63% | +1.15 | 71.60 | 71.60 | Beli kuat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.00 | +1.62% | +1.15 | 72.00 | 72.00 | Beli kuat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.35 | +1.62% | +1.15 | 72.35 | 72.35 | Beli kuat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.80 | +1.53% | +1.10 | 72.80 | 72.80 | Beli kuat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.20 | +1.53% | +1.10 | 73.20 | 73.20 | Beli kuat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.05 | +0.62% | +0.45 | 73.05 | 73.05 | Beli kuat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.10 | +1.30% | +0.95 | 74.10 | 74.10 | Beli kuat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.50 | +1.22% | +0.90 | 74.50 | 74.50 | Beli kuat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75.00 | +1.21% | +0.90 | 75.00 | 75.00 | Beli kuat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.45 | +1.14% | +0.85 | 75.45 | 75.45 | Beli kuat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.90 | +1.00% | +0.75 | 75.90 | 75.90 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.30 | +0.93% | +0.70 | 76.30 | 76.30 | Beli kuat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.80 | +0.99% | +0.75 | 76.80 | 76.80 | Beli kuat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.10 | +0.92% | +0.70 | 77.10 | 77.10 | Beli kuat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.45 | +0.91% | +0.70 | 77.45 | 77.45 | Beli kuat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77.90 | +1.04% | +0.80 | 77.90 | 77.90 | Beli kuat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.25 | +1.10% | +0.85 | 78.25 | 78.25 | Beli kuat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.55 | +1.03% | +0.80 | 78.55 | 78.55 | Beli kuat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.95 | +1.15% | +0.90 | 78.95 | 78.95 | Beli kuat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.25 | +1.28% | +1.00 | 79.25 | 79.25 | Beli kuat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.65 | +1.40% | +1.10 | 79.65 | 79.65 | Beli kuat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.95 | +1.52% | +1.20 | 79.95 | 79.95 | Beli kuat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.30 | +1.65% | +1.30 | 80.30 | 80.30 | Beli kuat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.60 | +1.77% | +1.40 | 80.60 | 80.60 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.95 | +1.89% | +1.50 | 80.95 | 80.95 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.25 | +1.94% | +1.55 | 81.25 | 81.25 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.60 | +2.06% | +1.65 | 81.60 | 81.60 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.95 | +2.18% | +1.75 | 81.95 | 81.95 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82.30 | +2.30% | +1.85 | 82.30 | 82.30 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82.60 | +2.35% | +1.90 | 82.60 | 82.60 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.00 | +2.53% | +2.05 | 83.00 | 83.00 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.40 | +2.65% | +2.15 | 83.40 | 83.40 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83.75 | +2.76% | +2.25 | 83.75 | 83.75 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.05 | +2.94% | +2.40 | 84.05 | 84.05 | Beli kuat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.40 | +3.12% | +2.55 | 84.40 | 84.40 | Beli kuat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.65 | +3.23% | +2.65 | 84.65 | 84.65 | Beli kuat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.95 | +3.41% | +2.80 | 84.95 | 84.95 | Beli kuat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.25 | +3.58% | +2.95 | 85.25 | 85.25 | Beli kuat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.55 | +3.76% | +3.10 | 85.55 | 85.55 | Beli kuat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.85 | +3.93% | +3.25 | 85.85 | 85.85 | Beli kuat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.15 | +4.17% | +3.45 | 86.15 | 86.15 | Beli kuat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.40 | +4.28% | +3.55 | 86.40 | 86.40 | Beli kuat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.75 | +4.52% | +3.75 | 86.75 | 86.75 | Beli kuat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.05 | +4.69% | +3.90 | 87.05 | 87.05 | Beli kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.40 | +4.92% | +4.10 | 87.40 | 87.40 | Beli kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87.70 | +5.16% | +4.30 | 87.70 | 87.70 | Beli kuat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.00 | +5.33% | +4.45 | 88.00 | 88.00 | Beli kuat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.30 | +5.50% | +4.60 | 88.30 | 88.30 | Beli kuat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.60 | +5.66% | +4.75 | 88.60 | 88.60 | Beli kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.95 | +5.89% | +4.95 | 88.95 | 88.95 | Beli kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.25 | +6.06% | +5.10 | 89.25 | 89.25 | Beli kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.60 | +6.29% | +5.30 | 89.60 | 89.60 | Beli kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.85 | +6.39% | +5.40 | 89.85 | 89.85 | Beli kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.20 | +6.62% | +5.60 | 90.20 | 90.20 | Beli kuat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.55 | +6.84% | +5.80 | 90.55 | 90.55 | Beli kuat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.85 | +7.07% | +6.00 | 90.85 | 90.85 | Beli kuat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.20 | +7.29% | +6.20 | 91.20 | 91.20 | Beli kuat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.50 | +7.46% | +6.35 | 91.50 | 91.50 | Beli kuat |