UxC Uranium U3O8 Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 73.75 | −1.54% | −1.15 | 73.75 | 73.75 | Jual |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 74.45 | −1.97% | −1.50 | 74.45 | 74.45 | Jual |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.70 | −2.03% | −1.55 | 74.70 | 74.70 | Jual |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75.10 | −1.96% | −1.50 | 75.10 | 75.10 | Jual |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75.40 | −2.01% | −1.55 | 75.40 | 75.40 | Jual |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.70 | −2.07% | −1.60 | 75.70 | 75.70 | Jual |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.05 | −2.19% | −1.70 | 76.05 | 76.05 | Jual |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.35 | −2.24% | −1.75 | 76.35 | 76.35 | Jual |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.70 | −2.23% | −1.75 | 76.70 | 76.70 | Jual |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.05 | −2.34% | −1.85 | 77.05 | 77.05 | Jual |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.40 | −2.40% | −1.90 | 77.40 | 77.40 | Jual |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77.75 | −2.51% | −2.00 | 77.75 | 77.75 | Jual |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.05 | −2.50% | −2.00 | 78.05 | 78.05 | Jual |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.40 | −2.49% | −2.00 | 78.40 | 78.40 | Jual |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78.75 | −2.48% | −2.00 | 78.75 | 78.75 | Jual |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.05 | −2.65% | −2.15 | 79.05 | 79.05 | Jual |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79.40 | −2.64% | −2.15 | 79.40 | 79.40 | Jual |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79.75 | −2.63% | −2.15 | 79.75 | 79.75 | Jual |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.05 | −2.62% | −2.15 | 80.05 | 80.05 | Jual |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.40 | −2.60% | −2.15 | 80.40 | 80.40 | Jual |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80.75 | −2.53% | −2.10 | 80.75 | 80.75 | Jual |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.20 | −2.46% | −2.05 | 81.20 | 81.20 | Jual |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81.60 | −2.45% | −2.05 | 81.60 | 81.60 | Jual |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81.95 | −2.38% | −2.00 | 81.95 | 81.95 | Jual |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.40 | −2.31% | −1.95 | 82.40 | 82.40 | Jual |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82.70 | −2.25% | −1.90 | 82.70 | 82.70 | Jual |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.00 | −2.24% | −1.90 | 83.00 | 83.00 | Jual |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.25 | −2.23% | −1.90 | 83.25 | 83.25 | Jual |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83.55 | −2.22% | −1.90 | 83.55 | 83.55 | Jual |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.80 | −2.27% | −1.95 | 83.80 | 83.80 | Jual |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.05 | −2.27% | −1.95 | 84.05 | 84.05 | Jual |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.30 | −2.26% | −1.95 | 84.30 | 84.30 | Jual |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.55 | −2.31% | −2.00 | 84.55 | 84.55 | Jual |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85.05 | −2.07% | −1.80 | 85.05 | 85.05 | Jual |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.60 | −1.78% | −1.55 | 85.60 | 85.60 | Jual |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.95 | −1.66% | −1.45 | 85.95 | 85.95 | Jual |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86.30 | −1.54% | −1.35 | 86.30 | 86.30 | Jual |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86.55 | −1.42% | −1.25 | 86.55 | 86.55 | Jual |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 86.80 | −1.36% | −1.20 | 86.80 | 86.80 | Jual |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87.00 | −1.36% | −1.20 | 87.00 | 87.00 | Jual |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87.15 | −1.36% | −1.20 | 87.15 | 87.15 | Jual |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.35 | −1.36% | −1.20 | 87.35 | 87.35 | Jual |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87.55 | −1.35% | −1.20 | 87.55 | 87.55 | Jual |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.70 | −1.41% | −1.25 | 87.70 | 87.70 | Jual |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.90 | −1.35% | −1.20 | 87.90 | 87.90 | Jual |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.10 | −1.40% | −1.25 | 88.10 | 88.10 | Jual |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.30 | −1.40% | −1.25 | 88.30 | 88.30 | Jual |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.50 | −1.39% | −1.25 | 88.50 | 88.50 | Jual |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.70 | −1.33% | −1.20 | 88.70 | 88.70 | Jual |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.85 | −1.39% | −1.25 | 88.85 | 88.85 | Jual |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.00 | −1.39% | −1.25 | 89.00 | 89.00 | Jual |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.55 | −1.16% | −1.05 | 89.55 | 89.55 | Jual |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.05 | −0.99% | −0.90 | 90.05 | 90.05 | Jual |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.55 | −0.88% | −0.80 | 90.55 | 90.55 | Jual |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.80 | −0.82% | −0.75 | 90.80 | 90.80 | Jual |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.95 | −0.87% | −0.80 | 90.95 | 90.95 | Jual |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.20 | −0.82% | −0.75 | 91.20 | 91.20 | Jual |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.45 | −0.81% | −0.75 | 91.45 | 91.45 | Jual kuat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.70 | −0.81% | −0.75 | 91.70 | 91.70 | Jual |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91.90 | −0.86% | −0.80 | 91.90 | 91.90 | — |