UxC Uranium U3O8 Futures (Jan 2030)UU

UxC Uranium U3O8 Futures (Jan 2030)

80.80USD / LBRD
+0.45+0.56%
USD / LBR
Tiada dagangan
Lihat pada carta super

UxC Uranium U3O8 Futures (Jan 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2665.350.00%0.0065.3565.35
Jual
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0264.70−0.31%−0.2064.7064.70
Jual
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3064.80−0.38%−0.2564.8064.80
Jual
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2865.65−0.45%−0.3065.6565.65
Jual
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0266.20−0.23%−0.1566.2066.20
Jual
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3066.95−0.45%−0.3066.9566.95
Jual
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2767.45−0.37%−0.2567.4567.45
Jual
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0167.85−0.44%−0.3067.8567.85
Jual
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2968.20−0.44%−0.3068.2068.20
Jual
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2668.65−0.36%−0.2568.6568.65
Jual
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3169.10−0.36%−0.2569.1069.10
Jual
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2869.50−0.43%−0.3069.5069.50
Jual
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2569.95−0.36%−0.2569.9569.95
Jual
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0170.25−0.35%−0.2570.2570.25
Jual
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2970.65−0.35%−0.2570.6570.65
Jual
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2771.05−0.28%−0.2071.0571.05
Jual
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0171.35−0.28%−0.2071.3571.35
Jual
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2971.80−0.28%−0.2071.8071.80
Jual
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0272.15−0.28%−0.2072.1572.15
Jual
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3072.50−0.28%−0.2072.5072.50
Jual
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2872.85−0.21%−0.1572.8572.85
Jual
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0273.15−0.07%−0.0573.1573.15
Jual
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3073.45−0.07%−0.0573.4573.45
Jual
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2773.70−0.07%−0.0573.7073.70
Jual
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2474.000.00%0.0074.0074.00
Jual
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3174.35−0.07%−0.0574.3574.35
Jual
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2874.700.00%0.0074.7074.70
Jual
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0275.000.00%0.0075.0075.00
Jual
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3075.30+0.07%0.0575.3075.30
Jual
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2875.65+0.07%0.0575.6575.65
Jual
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0176.00+0.26%0.2076.0076.00
Jual
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2976.35+0.33%0.2576.3576.35
Jual
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2776.70+0.39%0.3076.7076.70
Jual
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0177.05+0.33%0.2577.0577.05
Jual
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2977.30+0.32%0.2577.3077.30
Jual
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0277.45+0.45%0.3577.4577.45
Jual
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0177.55+0.45%0.3577.5577.55
Jual
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2977.70+0.32%0.2577.7077.70
Jual
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2677.80+0.26%0.2077.8077.80
Jual
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3177.95+0.32%0.2577.9577.95
Jual
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2878.10+0.39%0.3078.1078.10
Jual
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0278.25+0.58%0.4578.2578.25
Jual
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3078.35+0.58%0.4578.3578.35
Jual
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2778.50+0.51%0.4078.5078.50
Jual
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0178.65+0.83%0.6578.6578.65
Jual
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2978.80+0.96%0.7578.8078.80
Jual
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2778.90+0.83%0.6578.9078.90
Jual
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3179.05+1.02%0.8079.0579.05
Jual
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2879.20+1.02%0.8079.2079.20
Jual
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2879.35+1.02%0.8079.3579.35
Jual
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0279.45+0.89%0.7079.4579.45
Jual
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3079.60+0.82%0.6579.6079.60
Jual
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2779.75+0.76%0.6079.7579.75
Jual
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0179.90+0.63%0.5079.9079.90
Jual
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2980.05+0.57%0.4580.0580.05
Jual
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2680.20+0.56%0.4580.2080.20
Jual
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3180.35+0.56%0.4580.3580.35
Jual
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2880.50+0.56%0.4580.5080.50
Jual
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0380.65+0.56%0.4580.6580.65
Jual
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3080.80+0.56%0.4580.8080.80
Beli