Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-26 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Jual | |
2025-04-02 | 64.70 | −0.31% | −0.20 | 64.70 | 64.70 | Jual | |
2025-04-30 | 64.80 | −0.38% | −0.25 | 64.80 | 64.80 | Jual | |
2025-05-28 | 65.65 | −0.45% | −0.30 | 65.65 | 65.65 | Jual | |
2025-07-02 | 66.20 | −0.23% | −0.15 | 66.20 | 66.20 | Jual | |
2025-07-30 | 66.95 | −0.45% | −0.30 | 66.95 | 66.95 | Jual | |
2025-08-27 | 67.45 | −0.37% | −0.25 | 67.45 | 67.45 | Jual | |
2025-10-01 | 67.85 | −0.44% | −0.30 | 67.85 | 67.85 | Jual | |
2025-10-29 | 68.20 | −0.44% | −0.30 | 68.20 | 68.20 | Jual | |
2025-11-26 | 68.65 | −0.36% | −0.25 | 68.65 | 68.65 | Jual | |
2025-12-31 | 69.10 | −0.36% | −0.25 | 69.10 | 69.10 | Jual | |
2026-01-28 | 69.50 | −0.43% | −0.30 | 69.50 | 69.50 | Jual | |
2026-02-25 | 69.95 | −0.36% | −0.25 | 69.95 | 69.95 | Jual | |
2026-04-01 | 70.25 | −0.35% | −0.25 | 70.25 | 70.25 | Jual | |
2026-04-29 | 70.65 | −0.35% | −0.25 | 70.65 | 70.65 | Jual | |
2026-05-27 | 71.05 | −0.28% | −0.20 | 71.05 | 71.05 | Jual | |
2026-07-01 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | Jual | |
2026-07-29 | 71.80 | −0.28% | −0.20 | 71.80 | 71.80 | Jual | |
2026-09-02 | 72.15 | −0.28% | −0.20 | 72.15 | 72.15 | Jual | |
2026-09-30 | 72.50 | −0.28% | −0.20 | 72.50 | 72.50 | Jual | |
2026-10-28 | 72.85 | −0.21% | −0.15 | 72.85 | 72.85 | Jual | |
2026-12-02 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | Jual | |
2026-12-30 | 73.45 | −0.07% | −0.05 | 73.45 | 73.45 | Jual | |
2027-01-27 | 73.70 | −0.07% | −0.05 | 73.70 | 73.70 | Jual | |
2027-02-24 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | Jual | |
2027-03-31 | 74.35 | −0.07% | −0.05 | 74.35 | 74.35 | Jual | |
2027-04-28 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | Jual | |
2027-06-02 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Jual | |
2027-06-30 | 75.30 | +0.07% | 0.05 | 75.30 | 75.30 | Jual | |
2027-07-28 | 75.65 | +0.07% | 0.05 | 75.65 | 75.65 | Jual | |
2027-09-01 | 76.00 | +0.26% | 0.20 | 76.00 | 76.00 | Jual | |
2027-09-29 | 76.35 | +0.33% | 0.25 | 76.35 | 76.35 | Jual | |
2027-10-27 | 76.70 | +0.39% | 0.30 | 76.70 | 76.70 | Jual | |
2027-12-01 | 77.05 | +0.33% | 0.25 | 77.05 | 77.05 | Jual | |
2027-12-29 | 77.30 | +0.32% | 0.25 | 77.30 | 77.30 | Jual | |
2028-02-02 | 77.45 | +0.45% | 0.35 | 77.45 | 77.45 | Jual | |
2028-03-01 | 77.55 | +0.45% | 0.35 | 77.55 | 77.55 | Jual | |
2028-03-29 | 77.70 | +0.32% | 0.25 | 77.70 | 77.70 | Jual | |
2028-04-26 | 77.80 | +0.26% | 0.20 | 77.80 | 77.80 | Jual | |
2028-05-31 | 77.95 | +0.32% | 0.25 | 77.95 | 77.95 | Jual | |
2028-06-28 | 78.10 | +0.39% | 0.30 | 78.10 | 78.10 | Jual | |
2028-08-02 | 78.25 | +0.58% | 0.45 | 78.25 | 78.25 | Jual | |
2028-08-30 | 78.35 | +0.58% | 0.45 | 78.35 | 78.35 | Jual | |
2028-09-27 | 78.50 | +0.51% | 0.40 | 78.50 | 78.50 | Jual | |
2028-11-01 | 78.65 | +0.83% | 0.65 | 78.65 | 78.65 | Jual | |
2028-11-29 | 78.80 | +0.96% | 0.75 | 78.80 | 78.80 | Jual | |
2028-12-27 | 78.90 | +0.83% | 0.65 | 78.90 | 78.90 | Jual | |
2029-01-31 | 79.05 | +1.02% | 0.80 | 79.05 | 79.05 | Jual | |
2029-02-28 | 79.20 | +1.02% | 0.80 | 79.20 | 79.20 | Jual | |
2029-03-28 | 79.35 | +1.02% | 0.80 | 79.35 | 79.35 | Jual | |
2029-05-02 | 79.45 | +0.89% | 0.70 | 79.45 | 79.45 | Jual | |
2029-05-30 | 79.60 | +0.82% | 0.65 | 79.60 | 79.60 | Jual | |
2029-06-27 | 79.75 | +0.76% | 0.60 | 79.75 | 79.75 | Jual | |
2029-08-01 | 79.90 | +0.63% | 0.50 | 79.90 | 79.90 | Jual | |
2029-08-29 | 80.05 | +0.57% | 0.45 | 80.05 | 80.05 | Jual | |
2029-09-26 | 80.20 | +0.56% | 0.45 | 80.20 | 80.20 | Jual | |
2029-10-31 | 80.35 | +0.56% | 0.45 | 80.35 | 80.35 | Jual | |
2029-11-28 | 80.50 | +0.56% | 0.45 | 80.50 | 80.50 | Jual | |
2030-01-03 | 80.65 | +0.56% | 0.45 | 80.65 | 80.65 | Jual | |
2030-01-30 | 80.80 | +0.56% | 0.45 | 80.80 | 80.80 | Beli |