UxC Uranium U3O8 Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.25 | −1.11% | −0.80 | 71.25 | 71.25 | Jual kuat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.70 | −0.83% | −0.60 | 71.70 | 71.70 | Jual |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.85 | −0.83% | −0.60 | 71.85 | 71.85 | Jual kuat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.20 | −0.89% | −0.65 | 72.20 | 72.20 | Jual |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.50 | −0.89% | −0.65 | 72.50 | 72.50 | Jual |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.85 | −0.82% | −0.60 | 72.85 | 72.85 | Jual |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.25 | −0.75% | −0.55 | 73.25 | 73.25 | Jual |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.50 | −0.81% | −0.60 | 73.50 | 73.50 | Jual |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73.85 | −0.81% | −0.60 | 73.85 | 73.85 | Jual |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.20 | −0.74% | −0.55 | 74.20 | 74.20 | Jual |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74.55 | −0.73% | −0.55 | 74.55 | 74.55 | Jual |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.85 | −0.80% | −0.60 | 74.85 | 74.85 | Jual |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.20 | −0.79% | −0.60 | 75.20 | 75.20 | Jual |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75.55 | −0.79% | −0.60 | 75.55 | 75.55 | Jual |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.85 | −0.78% | −0.60 | 75.85 | 75.85 | Jual |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.20 | −0.78% | −0.60 | 76.20 | 76.20 | Jual |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76.50 | −0.78% | −0.60 | 76.50 | 76.50 | Jual |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.10 | −0.77% | −0.60 | 77.10 | 77.10 | Jual |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.75 | −0.77% | −0.60 | 77.75 | 77.75 | Jual kuat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.05 | −0.89% | −0.70 | 78.05 | 78.05 | Jual kuat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.45 | −0.88% | −0.70 | 78.45 | 78.45 | Jual kuat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.85 | −0.94% | −0.75 | 78.85 | 78.85 | Jual kuat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.25 | −0.94% | −0.75 | 79.25 | 79.25 | Jual kuat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.65 | −0.87% | −0.70 | 79.65 | 79.65 | Jual kuat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.05 | −0.87% | −0.70 | 80.05 | 80.05 | Jual kuat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.40 | −0.86% | −0.70 | 80.40 | 80.40 | Jual kuat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.70 | −0.92% | −0.75 | 80.70 | 80.70 | Jual kuat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.00 | −0.86% | −0.70 | 81.00 | 81.00 | Jual kuat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.25 | −0.91% | −0.75 | 81.25 | 81.25 | Jual kuat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | Jual kuat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.90 | −0.85% | −0.70 | 81.90 | 81.90 | Jual kuat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.20 | −0.90% | −0.75 | 82.20 | 82.20 | Jual kuat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.55 | −0.90% | −0.75 | 82.55 | 82.55 | Jual kuat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.90 | −0.90% | −0.75 | 82.90 | 82.90 | Jual kuat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83.25 | −0.89% | −0.75 | 83.25 | 83.25 | Jual kuat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.50 | −0.89% | −0.75 | 83.50 | 83.50 | Jual kuat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.90 | −0.83% | −0.70 | 83.90 | 83.90 | Jual kuat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84.20 | −0.88% | −0.75 | 84.20 | 84.20 | Jual kuat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84.50 | −0.88% | −0.75 | 84.50 | 84.50 | Jual kuat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.75 | −0.88% | −0.75 | 84.75 | 84.75 | Jual kuat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.00 | −0.87% | −0.75 | 85.00 | 85.00 | Jual kuat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.25 | −0.87% | −0.75 | 85.25 | 85.25 | Jual kuat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.45 | −0.87% | −0.75 | 85.45 | 85.45 | Jual kuat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.60 | −0.93% | −0.80 | 85.60 | 85.60 | Jual kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.85 | −0.87% | −0.75 | 85.85 | 85.85 | Jual kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.05 | −0.86% | −0.75 | 86.05 | 86.05 | Jual kuat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.25 | −0.86% | −0.75 | 86.25 | 86.25 | Jual kuat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.45 | −0.86% | −0.75 | 86.45 | 86.45 | Jual kuat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.60 | −0.86% | −0.75 | 86.60 | 86.60 | Jual kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86.75 | −0.86% | −0.75 | 86.75 | 86.75 | Jual kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86.90 | −0.91% | −0.80 | 86.90 | 86.90 | Jual kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.45 | −0.85% | −0.75 | 87.45 | 87.45 | Jual kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.95 | −0.85% | −0.75 | 87.95 | 87.95 | Jual kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.45 | −0.84% | −0.75 | 88.45 | 88.45 | Jual |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.65 | −0.89% | −0.80 | 88.65 | 88.65 | Jual |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 88.85 | −0.84% | −0.75 | 88.85 | 88.85 | Jual |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.05 | −0.84% | −0.75 | 89.05 | 89.05 | Jual kuat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89.30 | −0.83% | −0.75 | 89.30 | 89.30 | Jual kuat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 89.55 | −0.83% | −0.75 | 89.55 | 89.55 | Jual kuat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 89.80 | −0.83% | −0.75 | 89.80 | 89.80 | Jual kuat |