UxC Uranium U3O8 Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74.35 | −5.77% | −4.55 | 74.35 | 74.35 | Neutral |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77.70 | −1.33% | −1.05 | 77.70 | 77.70 | Beli |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 78.05 | −1.08% | −0.85 | 78.05 | 78.05 | Beli |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78.40 | −1.07% | −0.85 | 78.40 | 78.40 | Beli |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.00 | −0.82% | −0.65 | 79.00 | 79.00 | Beli |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.40 | −0.81% | −0.65 | 79.40 | 79.40 | Beli |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.80 | −0.87% | −0.70 | 79.80 | 79.80 | Beli |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80.15 | −0.74% | −0.60 | 80.15 | 80.15 | Beli |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.55 | −0.80% | −0.65 | 80.55 | 80.55 | Beli |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.90 | −0.80% | −0.65 | 80.90 | 80.90 | Beli |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81.20 | −0.79% | −0.65 | 81.20 | 81.20 | Beli |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | Beli |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.00 | −0.85% | −0.70 | 82.00 | 82.00 | Beli |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.40 | −0.96% | −0.80 | 82.40 | 82.40 | Beli |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.80 | −1.19% | −1.00 | 82.80 | 82.80 | Beli |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.20 | −1.19% | −1.00 | 83.20 | 83.20 | Beli |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.70 | −1.06% | −0.90 | 83.70 | 83.70 | Beli |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84.00 | −1.12% | −0.95 | 84.00 | 84.00 | Beli |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.45 | −1.05% | −0.90 | 84.45 | 84.45 | Beli |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.80 | −1.17% | −1.00 | 84.80 | 84.80 | Beli |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.10 | −1.28% | −1.10 | 85.10 | 85.10 | Beli |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.45 | −1.33% | −1.15 | 85.45 | 85.45 | Beli |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.75 | −1.55% | −1.35 | 85.75 | 85.75 | Beli |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.05 | −1.66% | −1.45 | 86.05 | 86.05 | Beli |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.30 | −1.88% | −1.65 | 86.30 | 86.30 | Beli |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.60 | −1.98% | −1.75 | 86.60 | 86.60 | Beli |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.85 | −2.14% | −1.90 | 86.85 | 86.85 | Beli |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.10 | −2.19% | −1.95 | 87.10 | 87.10 | Beli |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.25 | −2.46% | −2.20 | 87.25 | 87.25 | Beli |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.50 | −2.51% | −2.25 | 87.50 | 87.50 | Beli |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.70 | −2.72% | −2.45 | 87.70 | 87.70 | Beli |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.95 | −2.82% | −2.55 | 87.95 | 87.95 | Beli |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.20 | −2.97% | −2.70 | 88.20 | 88.20 | Beli |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.45 | −3.02% | −2.75 | 88.45 | 88.45 | Beli |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.70 | −3.06% | −2.80 | 88.70 | 88.70 | Beli |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.00 | −3.10% | −2.85 | 89.00 | 89.00 | Beli |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.15 | −3.26% | −3.00 | 89.15 | 89.15 | Beli |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.40 | −3.25% | −3.00 | 89.40 | 89.40 | Beli |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.65 | −3.24% | −3.00 | 89.65 | 89.65 | Beli |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.85 | −3.34% | −3.10 | 89.85 | 89.85 | Beli |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.00 | −3.38% | −3.15 | 90.00 | 90.00 | Beli |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.20 | −3.37% | −3.15 | 90.20 | 90.20 | Beli |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.35 | −3.47% | −3.25 | 90.35 | 90.35 | Beli |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.55 | −3.41% | −3.20 | 90.55 | 90.55 | Beli |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.65 | −3.51% | −3.30 | 90.65 | 90.65 | Beli |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.80 | −3.56% | −3.35 | 90.80 | 90.80 | Beli |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.00 | −3.65% | −3.45 | 91.00 | 91.00 | Beli |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.20 | −3.75% | −3.55 | 91.20 | 91.20 | Beli |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.40 | −3.84% | −3.65 | 91.40 | 91.40 | Beli |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.60 | −3.88% | −3.70 | 91.60 | 91.60 | Beli |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.80 | −3.92% | −3.75 | 91.80 | 91.80 | Beli |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.00 | −3.97% | −3.80 | 92.00 | 92.00 | Beli |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.30 | −4.15% | −4.00 | 92.30 | 92.30 | Beli |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.60 | −4.34% | −4.20 | 92.60 | 92.60 | Beli |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.90 | −4.52% | −4.40 | 92.90 | 92.90 | Beli |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93.15 | −4.56% | −4.45 | 93.15 | 93.15 | Neutral |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93.40 | −4.65% | −4.55 | 93.40 | 93.40 | Neutral |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93.60 | −4.78% | −4.70 | 93.60 | 93.60 | Jual |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93.90 | −4.82% | −4.75 | 93.90 | 93.90 | Jual |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 94.15 | −4.90% | −4.85 | 94.15 | 94.15 | Jual kuat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94.40 | −5.03% | −5.00 | 94.40 | 94.40 | — |