Micro Gold Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,485.6 | −0.05% | −1.6 | 3,490.0 | 3,483.1 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,514.4 | −0.05% | −1.7 | 3,518.9 | 3,511.4 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,542.2 | −0.07% | −2.4 | 3,545.6 | 3,540.4 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,572.0 | +0.07% | +2.4 | 3,572.0 | 3,572.0 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,594.1 | +1.22% | +43.2 | 3,594.5 | 3,543.7 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,618.1 | +1.21% | +43.3 | 3,621.3 | 3,573.4 | Beli kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,640.4 | +1.20% | +43.3 | 3,640.4 | 3,627.9 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,662.7 | +1.20% | +43.3 | 3,662.7 | 3,610.0 | Beli kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | Beli kuat |