Micro Gold Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,369.8 | +0.32% | +10.7 | 3,370.6 | 3,349.5 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,397.7 | +0.32% | +10.7 | 3,398.1 | 3,377.9 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,425.0 | +0.28% | +9.7 | 3,426.4 | 3,406.3 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,452.5 | +0.29% | +10.0 | 3,452.5 | 3,441.0 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,475.4 | +0.25% | +8.6 | 3,475.4 | 3,463.5 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,491.2 | −0.09% | −3.1 | 3,515.0 | 3,491.2 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,515.1 | −0.08% | −2.9 | 3,544.6 | 3,505.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,537.6 | −0.07% | −2.6 | 3,537.6 | 3,537.6 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,560.0 | +0.01% | +0.4 | 3,560.0 | 3,560.0 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,581.7 | −0.07% | −2.6 | 3,581.7 | 3,581.7 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,603.1 | −0.07% | −2.6 | 3,603.1 | 3,603.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,624.2 | −0.07% | −2.6 | 3,624.2 | 3,624.2 | Beli kuat |