Micro Gold Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,937.6 | −0.08% | −2.4 | 2,938.0 | 2,920.0 | Beli kuat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,953.2 | −0.10% | −2.9 | 2,964.7 | 2,930.1 | Beli kuat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,980.7 | −0.09% | −2.6 | 2,990.9 | 2,957.5 | Beli kuat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,006.0 | −0.09% | −2.8 | 3,016.9 | 2,983.7 | Beli kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,029.9 | −0.10% | −2.9 | 3,041.0 | 3,014.9 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,054.0 | −0.09% | −2.6 | 3,063.3 | 3,032.0 | Beli kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,078.1 | −0.10% | −3.0 | 3,085.9 | 3,067.0 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,099.6 | −0.12% | −3.7 | 3,099.6 | 3,099.6 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,122.1 | −0.14% | −4.5 | 3,122.1 | 3,122.1 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,145.6 | −0.16% | −5.1 | 3,145.6 | 3,145.6 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,167.8 | −0.12% | −3.7 | 3,167.8 | 3,167.8 | Beli kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,188.5 | −0.11% | −3.5 | 3,188.5 | 3,188.5 | Beli |