Micro Gold Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,867.5 | +0.70% | +26.7 | 3,888.6 | 3,867.5 | Beli kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,889.5 | −0.21% | −8.0 | 3,895.6 | 3,876.5 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,921.3 | −0.20% | −7.8 | 3,926.0 | 3,908.6 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,948.8 | −0.20% | −8.1 | 3,953.2 | 3,938.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,975.4 | −0.23% | −9.1 | 3,980.8 | 3,968.9 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,998.1 | −0.33% | −13.4 | 4,000.6 | 3,997.7 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,018.0 | −0.45% | −18.3 | 4,018.0 | 4,018.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,050.0 | −0.26% | −10.7 | 4,050.0 | 4,050.0 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,084.7 | +0.71% | +28.8 | 4,084.7 | 4,080.0 | Beli kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,107.0 | +0.74% | +30.0 | 4,107.0 | 4,107.0 | Beli kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,129.7 | +0.76% | +31.3 | 4,129.7 | 4,129.7 | Beli kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,152.1 | +0.77% | +31.9 | 4,152.1 | 4,152.1 | Beli kuat |