Micro Gold Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,389.8 | +0.09% | +3.2 | 3,395.1 | 3,373.9 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,380.4 | −0.81% | −27.7 | 3,405.1 | 3,376.7 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,408.0 | −0.81% | −27.7 | 3,432.0 | 3,405.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,436.1 | −0.79% | −27.5 | 3,458.5 | 3,432.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,459.8 | −0.89% | −31.1 | 3,476.5 | 3,459.8 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,495.5 | −0.56% | −19.6 | 3,507.1 | 3,494.5 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,539.0 | −0.00% | −0.1 | 3,539.0 | 3,536.5 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,562.8 | −0.00% | −0.1 | 3,562.8 | 3,540.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,585.0 | −0.00% | −0.1 | 3,585.0 | 3,585.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,607.1 | 0.00% | 0.0 | 3,607.1 | 3,607.1 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | 0.00% | 0.0 | 3,630.0 | 3,630.0 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | 0.00% | 0.0 | 3,651.7 | 3,651.7 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | 0.00% | 0.0 | 3,672.2 | 3,672.2 | — |