Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,998.9−0.38%−15.14,017.93,984.4
Beli
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,033.8−0.34%−13.64,051.14,018.0
Beli
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,062.9−0.35%−14.34,073.34,048.3
Beli
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,094.8−0.31%−12.84,099.24,078.0
Beli
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,120.0−0.43%−17.94,132.14,110.0
Beli
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,144.1−0.53%−22.14,151.14,138.1
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,183.0−0.28%−11.94,188.24,183.0
Beli
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,223.2+0.51%+21.34,242.44,223.2
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,250.2+0.50%+21.24,250.24,250.2
Beli
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,277.3+0.49%+20.74,277.34,277.3
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,303.8+0.45%+19.24,303.84,303.8
Neutral