Micro Gold Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,301.9 | +0.53% | +17.3 | 3,322.4 | 3,286.7 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,330.2 | +0.53% | +17.6 | 3,350.5 | 3,314.6 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,360.9 | +0.63% | +20.9 | 3,377.7 | 3,345.2 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,387.6 | +0.62% | +20.8 | 3,405.3 | 3,370.2 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,412.0 | +0.58% | +19.6 | 3,430.0 | 3,398.6 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,445.0 | +0.86% | +29.3 | 3,445.0 | 3,420.9 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,439.2 | +1.48% | +50.2 | 3,439.2 | 3,439.2 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,462.5 | +1.47% | +50.2 | 3,462.5 | 3,462.5 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,485.2 | +1.46% | +50.2 | 3,485.2 | 3,485.2 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,508.4 | +1.45% | +50.2 | 3,508.4 | 3,508.4 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,533.8 | +1.44% | +50.2 | 3,533.8 | 3,533.8 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,554.8 | +1.43% | +50.2 | 3,554.8 | 3,554.8 | — |