Micro Gold Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Beli |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,361.0 | −0.91% | −30.9 | 3,422.0 | 3,325.8 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,389.6 | −0.92% | −31.6 | 3,450.8 | 3,355.0 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,416.1 | −0.96% | −33.0 | 3,478.7 | 3,384.0 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,438.8 | −1.08% | −37.7 | 3,502.0 | 3,420.5 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,459.0 | −1.27% | −44.6 | 3,528.6 | 3,442.4 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,480.0 | −1.35% | −47.6 | 3,490.0 | 3,475.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,488.3 | −1.78% | −63.3 | 3,500.0 | 3,488.3 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,575.0 | −0.83% | −30.0 | 3,575.0 | 3,575.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,596.8 | −0.83% | −30.1 | 3,596.8 | 3,596.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,619.6 | −0.83% | −30.4 | 3,619.6 | 3,619.6 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,643.8 | −0.83% | −30.4 | 3,643.8 | 3,643.8 | Beli |