Micro Gold Futures (Dec 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,301.9 | −0.11% | −4.8 | 4,312.5 | 4,283.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,364.3 | +0.67% | +29.1 | 4,365.1 | 4,297.3 | Beli kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,397.0 | +0.69% | +30.0 | 4,398.1 | 4,329.3 | Beli kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,429.5 | +0.68% | +30.1 | 4,429.5 | 4,361.2 | Beli kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,459.2 | +0.65% | +28.6 | 4,459.2 | 4,395.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,485.1 | +0.63% | +28.3 | 4,485.1 | 4,423.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,513.3 | +0.65% | +29.2 | 4,513.3 | 4,451.5 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,537.1 | +0.57% | +25.9 | 4,537.1 | 4,483.0 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,516.0 | −0.46% | −20.9 | 4,516.0 | 4,514.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,540.6 | −0.50% | −22.6 | 4,545.9 | 4,540.6 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | Beli |