Micro Gold Futures (Dec 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,304.5 | −0.05% | −2.2 | 4,312.5 | 4,283.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,332.3 | −0.07% | −2.9 | 4,367.7 | 4,297.3 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,363.9 | −0.07% | −3.1 | 4,399.0 | 4,329.3 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,395.9 | −0.08% | −3.5 | 4,431.1 | 4,361.2 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,427.2 | −0.08% | −3.4 | 4,459.6 | 4,395.0 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,453.4 | −0.08% | −3.4 | 4,485.1 | 4,423.0 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,480.9 | −0.07% | −3.2 | 4,515.3 | 4,451.5 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,508.0 | −0.07% | −3.2 | 4,537.1 | 4,483.0 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,560.0 | −0.07% | −3.2 | 4,583.5 | 4,540.6 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | Beli |