E-mini Silver Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.4500 | −0.04% | −0.0125 | 32.8250 | 32.1250 | Beli |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.7625 | +0.04% | 0.0125 | 33.1250 | 32.4125 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.9875 | +0.34% | 0.1125 | 32.9875 | 32.6750 | Beli kuat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.4750 | +0.68% | 0.2250 | 33.4750 | 33.0750 | Beli kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.5000 | +0.34% | 0.1125 | 33.5000 | 33.1875 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8625 | +0.33% | 0.1125 | 33.8625 | 33.8625 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0375 | +0.33% | 0.1125 | 34.0375 | 34.0375 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2375 | +0.33% | 0.1125 | 34.2375 | 34.2375 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4875 | +0.33% | 0.1125 | 34.4875 | 34.4875 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7375 | +0.32% | 0.1125 | 34.7375 | 34.7375 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.0250 | +0.32% | 0.1125 | 35.0250 | 35.0250 | Beli |