E-mini Silver Futures (Mar 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 62.8625 | −0.42% | −0.2625 | 63.6875 | 61.7000 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63.3250 | −0.42% | −0.2640 | 64.1750 | 62.1375 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 63.8000 | −0.43% | −0.2750 | 64.5125 | 62.7375 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64.2625 | −0.43% | −0.2750 | 64.2625 | 64.2625 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64.6625 | −0.44% | −0.2875 | 65.0750 | 64.3000 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.1750 | −0.44% | −0.2875 | 65.1750 | 65.1750 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.3500 | −0.44% | −0.2875 | 65.3500 | 65.3500 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 65.6875 | −0.44% | −0.2875 | 65.6875 | 65.6875 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.0375 | −0.43% | −0.2875 | 66.0375 | 66.0375 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.3750 | −0.43% | −0.2875 | 66.3750 | 66.3750 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66.7250 | −0.41% | −0.2750 | 66.7250 | 66.7250 | Beli |