E-mini Silver Futures (Jul 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.4125 | +1.74% | +1.0475 | 61.5000 | 60.5625 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61.8375 | +1.64% | +0.9975 | 62.1000 | 61.0375 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.3750 | +1.73% | +1.0625 | 62.5000 | 61.7000 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.6875 | +1.48% | +0.9125 | 62.7500 | 62.1625 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.1750 | +4.19% | +2.4990 | 62.1750 | 62.1750 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62.6875 | +4.20% | +2.5285 | 62.6875 | 62.6875 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62.8375 | +4.18% | +2.5225 | 62.8375 | 62.8375 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.1750 | +4.16% | +2.5220 | 63.1750 | 63.1750 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.5125 | +4.14% | +2.5225 | 63.5125 | 63.5125 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63.8500 | +4.13% | +2.5310 | 63.8500 | 63.8500 | Beli kuat |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.1750 | +4.10% | +2.5250 | 64.1750 | 64.1750 | Beli kuat |