Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.7500 | +0.87% | +0.4375 | 51.0875 | 50.1750 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.0000 | +0.92% | +0.4625 | 51.2500 | 50.6000 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.3875 | +0.91% | +0.4625 | 51.6000 | 50.8125 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.6125 | +0.58% | +0.3000 | 51.6125 | 51.6125 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.5500 | −0.27% | −0.1375 | 52.2500 | 51.5500 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0125 | +4.42% | +2.2000 | 52.0125 | 52.0125 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.4750 | +4.35% | +2.1875 | 52.4750 | 52.4750 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6375 | +4.34% | +2.1875 | 52.6375 | 52.6375 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9250 | +4.31% | +2.1875 | 52.9250 | 52.9250 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2375 | +4.29% | +2.1875 | 53.2375 | 53.2375 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5500 | +4.26% | +2.1875 | 53.5500 | 53.5500 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.8500 | +4.21% | +2.1750 | 53.8500 | 53.8500 | Beli kuat |