Micro Silver Futures (Jan 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.700 | −0.38% | −0.240 | 63.045 | 61.980 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.730 | +1.38% | +0.865 | 63.730 | 63.330 | Beli kuat |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.925 | +1.30% | +0.820 | 64.000 | 63.740 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.160 | +1.32% | +0.837 | 64.250 | 63.715 | Beli kuat |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.670 | +1.36% | +0.867 | 64.715 | 64.215 | Beli kuat |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.040 | +1.20% | +0.772 | 65.040 | 64.965 | Beli kuat |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.664 | −0.44% | −0.286 | 65.410 | 64.080 | Beli |