Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Jual | |
2024-07-29 | 28.775 | −0.49% | −0.145 | 28.960 | 28.775 | Jual | |
2024-08-28 | 28.930 | −0.55% | −0.160 | 29.135 | 28.930 | Jual | |
2024-09-26 | 29.150 | −0.36% | −0.105 | 29.315 | 29.075 | Jual | |
2024-12-27 | 29.660 | −0.08% | −0.025 | 29.720 | 29.660 | Jual | |
2025-01-29 | 29.830 | +0.03% | 0.010 | 30.040 | 29.615 | Jual | |
2025-03-27 | 29.960 | −0.48% | −0.145 | 30.140 | 29.960 | Jual | |
2025-05-28 | 30.370 | +0.06% | 0.020 | 30.370 | 30.370 | Jual |