Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 49.865 | −5.96% | −3.160 | 52.280 | 49.865 | Beli |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.000 | +2.17% | +1.080 | 51.250 | 50.185 | Beli |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.150 | +2.09% | +1.045 | 51.510 | 50.070 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.435 | +2.26% | +1.135 | 51.700 | 50.350 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.795 | +2.22% | +1.125 | 52.040 | 50.655 | Beli |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.760 | +1.42% | +0.725 | 52.350 | 51.040 | Beli |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | +1.40% | +0.715 | 52.290 | 51.545 | Beli |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.000 | +0.60% | +0.310 | 52.505 | 52.000 | Beli |