Micro Silver Futures (Oct 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.990 | +0.08% | +0.050 | 63.045 | 61.980 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.030 | −0.14% | −0.090 | 63.740 | 61.650 | Beli |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.170 | −0.31% | −0.197 | 63.945 | 61.900 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.410 | −0.28% | −0.179 | 64.220 | 62.110 | Beli |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.920 | −0.24% | −0.151 | 64.670 | 62.600 | Beli |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.280 | −0.40% | −0.261 | 64.800 | 63.415 | Beli |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.900 | −0.08% | −0.050 | 65.410 | 64.080 | Beli |