Micro Silver Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 30.285 | −3.23% | −1.010 | 30.600 | 30.285 | Beli |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.270 | −0.12% | −0.035 | 30.655 | 30.155 | Beli |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.425 | −0.10% | −0.030 | 30.825 | 30.235 | Beli |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.750 | −0.09% | −0.030 | 31.140 | 30.580 | Beli |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.190 | −0.10% | −0.030 | 31.555 | 31.045 | Beli |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.420 | +0.18% | 0.055 | 31.700 | 31.350 | Beli |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.685 | +0.08% | 0.025 | 31.690 | 31.510 | Beli |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.945 | −3.20% | −1.055 | 31.945 | 31.945 | — |