Micro Silver Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILJ2025Micro Silver Futures (Apr 2025)D | 2025-04-28 | 33.520 | +1.94% | 0.640 | 33.520 | 33.430 | Beli |
| SILK2025Micro Silver Futures (May 2025) D | 2025-05-28 | 33.430 | −0.35% | −0.115 | 33.670 | 33.265 | Beli |
| SILM2025Micro Silver Futures (Jun 2025) D | 2025-06-26 | 33.600 | −0.32% | −0.105 | 33.830 | 33.445 | Beli |
| SILN2025Micro Silver Futures (Jul 2025) D | 2025-07-29 | 33.750 | −0.33% | −0.115 | 33.980 | 33.575 | Beli |
| SILU2025Micro Silver Futures (Sep 2025) D | 2025-09-26 | 33.995 | −0.48% | −0.165 | 34.245 | 33.900 | Beli |
| SILZ2025Micro Silver Futures (Dec 2025) D | 2025-12-29 | 34.450 | −0.31% | −0.110 | 34.585 | 34.320 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) D | 2026-01-28 | 34.710 | +1.89% | 0.645 | 34.710 | 34.585 | Beli kuat |
| SILH2026Micro Silver Futures (Mar 2026) D | 2026-03-27 | 34.690 | −0.73% | −0.255 | 34.690 | 34.690 | Beli |