Mulakan
Common / Tether LINEAR FUTURES CONTRACTCommon / Tether LINEAR FUTURES CONTRACTCommon / Tether LINEAR FUTURES CONTRACT

Common / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Common / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMMONUSDT.PCOMMON / Tether USD PERPETUAL CONTRACTLBANK0.00629 USDT−2.78%11.39 M−0.20%0.00648 USDT0.00622 USDT670.61 M
Jual
COMMONUSDT.PCOMMON/USD Tether Perpetual ContractBingX0.006285 USDT−2.69%6.47 M+0.12%0.006471 USDT0.006220 USDT399.84 M
Jual
COMMONUSDT.PCOMMON / TetherUS PERPETUAL CONTRACTBinance0.006295 USDT−2.57%5.71 M−19.12%0.006474 USDT0.006218 USDT222.42 M
Jual
COMMONUSDTCommon Protocol/TetherGate0.006270 USDT−2.79%2.77 M−21.63%0.006465 USDT0.006207 USDT94.39 M
Jual
COMMONUSDTCOMMONUSDT SPOTBybit0.00628 USDT−2.48%967.07 K−25.86%0.00646 USDT0.00621 USDT37.66 M
Jual
COMMONUSDT.PCOMMONUSDT Perpetual ContractBybit0.006285 USDT−2.66%893.33 K−35.01%0.006471 USDT0.006220 USDT30.34 M
Jual
COMMONUSDT.PCOMMONUSDT Perpetual ContractZoomex0.006285 USDT−2.66%886.3 K−35.29%0.006471 USDT0.006220 USDT30.33 M
Jual
COMMONUSDT.PCOMMON/TetherUSToobit0.006294 USDT−2.61%595.75 K−11.77%0.006475 USDT0.006223 USDT25.67 M
Jual
COMMONUSDT.PCommon / USDT PERPETUAL SWAP CONTRACTKCEX0.006285 USDT−2.74%460.96 K−14.02%0.006475 USDT0.006222 USDT21.63 M
Jual
COMMONUSDT.PCOMMON Linear Perpetual Futures ContractPhemex0.00630 USDT−2.48%404.5 K−28.35%0.00648 USDT0.00628 USDT6.19 M
Jual
COMMONUSDT.PCOMMONUSDTPERP PERPETUAL MIX CONTRACTBitget0.00629 USDT−2.63%252.83 K+3.96%0.00646 USDT0.00621 USDT3.25 M
Jual
COMMONUSDTCommon / Tether SPOTBITUNIX0.006271 USDT−2.76%203.52 K−21.93%0.006464 USDT0.006210 USDT7.12 M
Jual
COMMONUSDT.PCommon / Tether LINEAR FUTURES CONTRACTBITUNIX0.006285 USDT−2.74%152.73 K−6.63%0.006474 USDT0.006222 USDT4.59 M
Jual
COMMONUSDTCOMMONUSDT SPOTBitget0.00628 USDT−2.79%103.84 K−18.15%0.00646 USDT0.00622 USDT2.37 M
Jual
COMMONUSDTCommon / USDTKCEX0.006290 USDT−2.63%83.13 K+2.57%0.006473 USDT0.006223 USDT5.01 M
Jual
COMMONUSDTCommon Protocol / USDTMEXC0.006285 USDT−2.68%56.94 K−26.13%0.006472 USDT0.006221 USDT3.45 M
Jual
COMMONUSDTCommon / TetherKuCoin0.006285 USDT−2.09%53.59 K−46.95%0.006453 USDT0.006224 USDT2.18 M
Jual
COMMONUSDTCOMMON / USDT Spot Trading PairPhemex0.00623 USDT−3.86%46.07 K−23.81%0.00649 USDT0.00623 USDT1.45 M
Jual
COMMONUSDT.PCOMMON USDT PERPETUALPionex0.006289 USDT−2.66%29.98 K−17.60%0.006474 USDT0.006221 USDT2.06 M
Jual
COMMONUSDTCOMMON / TETHERCoinEx0.006264 USDT−3.02%7.34 K−9.63%0.006464 USDT0.006216 USDT429.89 K
Jual
COMMONUSDT.PCOMMON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006295 USDT−2.60%6.37 K−57.77%0.006473 USDT0.006225 USDT885
Jual
CCOMMONCOMMON / WETHAerodrome SlipStream (Base)0.006244 USD−3.06%——0.006451 USD0.006212 USD30.93 K
Jual
COMMONUSDT.PCommon/Tether USD PERPETUAL CONTRACTBitMart0.006284 USDT−27.13%——0.006443 USDT0.006221 USDT16.85 M
Jual kuat
CCOMMONUSDC_2D579DCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36)PancakeSwap v3 (BNB chain)0.006292 USDC−2.47%——0.006493 USDC0.006177 USDC25.36 M
Jual
CCOMMONWETH_45DF01COMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb)Aerodrome SlipStream (Base)0.000002065 WETH−3.42%——0.000002138 WETH0.000002052 WETH4.88 M
Jual
COMMONUSDTCommon/Tether USDBitMart0.006287 USDT−2.72%——0.006469 USDT0.006222 USDT19.41 M
Jual
COMMONUSDT.PCOMMON / Tether PERPETUAL FUTURESMEXC0.00630 USDT−2.58%——0.00647 USDT0.00623 USDT679.1 K
Jual
CCOMMONCOMMON / USDCPancakeSwap v3 (BNB chain)0.006292 USD−2.47%——0.006493 USD0.006177 USD160.88 K
Jual
COMMONUSDT.PCOMMON/TETHERUS PERPETUAL CONTRACTWEEX0.006292 USDT−2.62%——0.006472 USDT0.006225 USDT421 K
Neutral