Mulakan

Compound Governance Token / Ethereum

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Compound Governance Token / Ethereum

Dapatkan kadar mata wang kripto Compound Governance Token / Ethereum pada semua pasaran tersedia. Lihat statistik untuk COMPETH termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36.21 USDT−0.44%32.74 M+17.76%36.89 USDT35.64 USDT141.72 K
Jual kuat
COMPUSDT.PCompound perpetual contractWhiteBIT36.27 USDT−0.22%23.07 M+123.68%36.84 USDT35.75 USDT10.59 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36.20 USDT−0.55%16.16 M−0.56%36.89 USDT35.64 USDT141.81 K
Jual kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36.22 USDT−0.39%16.14 M+6.36%36.90 USDT35.64 USDT78.05 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36.22 USDT−0.44%11.67 M+91.78%36.88 USDT35.64 USDT2.57 M
Jual kuat
COMPUSDTCompound / Tether USDHTX36.33 USDT+4.88%6.83 M+28.76%40.05 USDT34.21 USDT128.95 K
Jual
COMPUSDTCOMP / TetherUSBinance36.25 USDT−0.47%5.04 M+30.98%36.94 USDT35.67 USDT24.32 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36.21 USDT−0.47%4.36 M+4.20%36.89 USDT35.62 USDT21.32 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36.21 USDT−0.47%4.33 M+3.95%36.89 USDT35.62 USDT21.31 K
Jual kuat
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36.21 USDT−0.41%2.96 M+6.84%36.89 USDT35.63 USDT19.43 K
Jual kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36.21 USDT−0.44%2.8 M+5.15%36.85 USDT35.66 USDT16.98 K
Jual kuat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36.21 USDT−0.44%2.17 M+35.53%36.83 USDT35.65 USDT10.99 K
Jual kuat
COMPUSDCCompound / USDCCoinbase36.26 USDC−0.49%1.67 M+69.94%36.99 USDC35.72 USDC9.56 K
Jual
COMPUSDCompound / US DollarCoinbase36.26 USD−0.49%1.67 M+69.91%36.99 USD35.72 USD9.53 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36.22 USDT−0.39%1.55 M+33.22%36.90 USDT35.63 USDT8.62 K
Jual kuat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36.21 USDT−0.49%1.53 M+13.95%36.89 USDT35.64 USDT6.94 K
Jual kuat
COMPUSDTCompound / USDTMEXC36.24 USDT−0.49%1.45 M+32.98%36.96 USDT35.67 USDT7.5 K
Jual kuat
COMPUSDT.PCompound/TetherUSToobit36.20 USDT−0.47%1.16 M+10.69%36.85 USDT35.65 USDT4.78 K
Jual
COMPUSDTCOMPUSDT SPOTBybit36.26 USDT−0.38%1.16 M+50.80%36.90 USDT35.68 USDT6.06 K
Jual
COMPUSDTCompound/TetherOKX36.25 USDT−0.44%1.03 M+23.72%36.94 USDT35.70 USDT7.19 K
Jual
COMPUSDTCompound / TetherKuCoin36.25 USDT−0.41%912.8 K+234.70%36.93 USDT35.69 USDT1.25 K
Jual
COMPUSDTCompound / Tether USWhiteBIT36.24 USDT−0.30%878.37 K−8.45%36.96 USDT35.65 USDT4.74 K
Jual kuat
COMPUSDTCOMPOUND/USD TETHERBloFin36.32 USDT−0.36%517.08 K−20.83%36.91 USDT35.64 USDT2.8 K
Jual kuat
COMPUSDTCOMP / USDT Spot Trading PairPhemex36.25 USDT−0.36%501.9 K+31.40%36.94 USDT35.68 USDT2.43 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBitget36.28 USDT−0.36%461.37 K+14.15%36.91 USDT35.73 USDT3.38 K
Jual kuat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36.21 USDT−0.44%454.09 K−11.27%36.87 USDT35.64 USDT85.61 K
Jual kuat
COMPUSDTCompound/TetherGate.io36.24 USDT−0.47%450.32 K−26.45%36.88 USDT35.66 USDT2.43 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex36.25700000 USDT−0.33%394.47 K+295.04%36.94000000 USDT35.72600000 USDT8.43 K
Jual
COMPKRWCompound / KRWUpBit54,700.0 KRW−0.27%388.4 K+10.80%55,700.0 KRW53,850.0 KRW3.04 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue36.25 USDT+4.59%385.66 K+43.95%37.63 USDT34.23 USDT7.6 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX36.25 USDT−0.44%320.28 K+28.44%36.94 USDT35.69 USDT1.77 K
Jual kuat
COMPKRWCOMP / South Korean WonBithumb54,550.0000 KRW−0.55%303.94 K+47.38%55,650.0000 KRW53,900.0000 KRW2.57 K
Jual
COMPUSDTCompound / USD TetherBitazza36.16 USDT−1.09%246.56 K+3.35%36.94 USDT35.58 USDT2.21 K
Jual kuat
COMPUSDTCOMPOUND / TETHERCoinEx36.25 USDT−0.52%241.92 K+214.61%36.90 USDT34.66 USDT2.05 K
Jual kuat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36.18 USDC−0.66%232.14 K+10.71%36.84 USDC35.81 USDC802
Jual kuat
COMPUSDCompound / U. S. DollarKraken36.24 USD−0.58%217.53 K+60.53%36.92 USD35.75 USD931
Jual kuat
COMPTRYCOMP / Turkish LiraBinance1,516 TRY−0.59%175.77 K+37.10%1,544 TRY1,507 TRY1.41 K
Jual kuat
COMPEURCompound / EuroBitvavo30.800 EUR−4.83%131.13 K+193.13%32.459 EUR30.800 EUR1.1 K
Jual kuat
COMPUSDT.PCOMP USDT PERPETUALPionex36.20 USDT−0.52%114.26 K−47.25%36.88 USDT35.64 USDT157
Jual kuat
COMPUSDTCOMPOUND/TETHERUSWEEX36.27 USDT+4.71%103 K+25.01%37.63 USDT34.23 USDT1.87 K
Jual
COMPUSDCompound / U.S. dollarBitstamp36.41 USD−0.16%86.97 K+126.82%36.90 USD35.78 USD629
Jual
COMPUSDCCOMP / USD CoinBinance36.38 USDC−0.03%73.65 K+237.94%36.76 USDC35.78 USDC461
Jual
COMPBTCCOMP / BitcoinBinance0.000323 BTC+0.31%72.22 K+18.11%0.000325 BTC0.000320 BTC605
Jual
COMPUSDCOMP / US DollarBinance36.403305 USD−0.38%68.13 K+23.95%36.775083 USD35.854250 USD605
Jual
COMPUSDCompound / USDCrypto.com36.353 USD−0.24%54.19 K+49.62%36.826 USD35.838 USD178
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.8400 SGD−0.70%51.83 K+47.19%47.6900 SGD46.1500 SGD18.39 K
Jual kuat
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.8800 USD−0.44%51.44 K+47.30%36.5100 USD35.3400 USD14.07 K
Jual kuat
COMPUSDTCompound / TetherCrypto.com36.214 USDT−0.39%44.09 K+39.10%36.766 USDT35.871 USDT53
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini36.000000 USD−1.64%36.57 K+576.70%36.810000 USD35.920000 USD131
Jual
COMPUSDCompound / U.S. DollarGemini36.000000 USD−1.64%36.57 K+576.70%36.810000 USD35.920000 USD131
Jual kuat
COMPUSDCCOMPU / SDCGemini36.000000 USDC−1.64%36.57 K+576.66%36.810000 USDC35.920000 USDC131
Jual
COMPEURCompound / EuroWhiteBIT31.20 EUR−1.58%31.47 K+51.82%31.64 EUR30.81 EUR169
Jual kuat
COMPEURCompound / EuroKraken31.14 EUR−1.27%29.08 K−56.14%31.50 EUR31.10 EUR152
Jual kuat
COMPTHBCompoundBitkub1,177.28 THB+3.42%27.09 K+42.35%1,232.57 THB1,100.64 THB462
Jual
COMPBTCCompound / BitcoinCoinbase0.000320 BTC−0.93%26.8 K−26.97%0.000326 BTC0.000320 BTC242
Jual
COMPUSDCOMP / DollarBitfinex36.21800000 USD−1.08%25.02 K−27.79%36.70000000 USD36.00000000 USD175
Jual
COMPBTCCOMP / BitcoinBitfinex0.000322 BTC−0.31%25.01 K−23.09%0.000325 BTC0.000320 BTC175
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.261 USDC−0.20%12.73 K−53.47%36.261 USDC36.000 USDC0
Jual
COMPEURCompound/EUROKX31.00 EUR−1.93%5.74 K+820.75%31.55 EUR31.00 EUR2
Jual
COMPUSDTCOMP / TetherUSBinance.US36.02 USDT+0.33%2.72 K+79.41%37.61 USDT35.40 USDT13
Jual kuat
COMPBTCCompound / BitcoinKraken0.000321 BTC−0.62%2.48 K−42.81%0.000324 BTC0.000321 BTC14
Jual
COMPUSDCompound/USDOKX35.94 USD+0.20%1.39 K+58.38%35.94 USD32.81 USD33
Jual
COMPEURCompound / EuroBitstamp32.38 EUR+3.06%899+98.30%32.38 EUR28.71 EUR26
Jual
COMPUSTCOMP / USTBitfinex35.92800000 USDT−3.47%375−91.73%35.92800000 USDT35.92800000 USDT0
Jual
COMPTHBCompound / Thai BahtBitazza1,182.76 THB+1.43%364+143.24%1,185.07 THB1,095.32 THB11
Jual
COMPBTCCompound / BTCUpBit0.000307300 BTC0.00%353+25.29%0.000311100 BTC0.000307300 BTC2
Jual
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%56+2,820.75%0.01298 ETH0.01298 ETH0
Beli kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+2.59%26+70.93%39.99 USDT36.37 USDT0
Jual
COMPUSDCOMP / U.S. DOLLARBTSE36.28 USD−0.41%——37.00 USD35.71 USD332
Jual
COMPGUSDCompound / Gemini DollarGemini36.000000 GUSD−1.64%——36.810000 GUSD35.920000 GUSD131
Jual kuat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36.21 USDT−0.39%——36.84 USDT35.67 USDT1.48 M
Jual kuat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)220.13 WCRO−2.12%——224.89 WCRO220.13 WCRO17
Beli
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36.240 USD−0.67%——36.742 USD36.052 USD132
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36.294 USD−0.49%——36.827 USD36.126 USD469
Jual
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.50 USD−0.31%——36.62 USD36.33 USD613
Jual
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.99 USD−2.14%——36.97 USD35.84 USD3.18 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36.2050 USDT−0.52%——36.8950 USDT35.6449 USDT20.93 K
Jual kuat
COMPUSDTCompound/Tether USDBitMart36.250 USDT−0.41%——36.922 USDT35.699 USDT399
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36.20 USDT+4.68%——39.04 USDT34.29 USDT4.33 M
Jual
COMPUSD.PCompound USD PerpetualCrypto.com36.233 USD−0.43%——36.928 USD35.736 USD32
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008778 WETH−1.02%——0.008961 WETH0.008757 WETH87
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36.286 USD−0.68%——36.739 USD36.039 USD824
Jual kuat
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36.25 USDT+1.43%——36.81 USDT35.63 USDT8.94 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X36.24 USDT−0.47%——36.93 USDT35.66 USDT9.19 K
Jual
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36.26 USD−0.41%——36.87 USD35.63 USD9.24 M
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36.20 USDT−0.52%——36.84 USDT35.64 USDT1.08 M
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36.24 USDT−0.47%——36.92 USDT35.66 USDT171.38 K
Jual kuat
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36.16 USD−1.12%——36.91 USD35.78 USD2.16 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008764 WETH−0.60%——0.008947 WETH0.008764 WETH59
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36.21 USDT−0.41%——36.88 USDT35.63 USDT15.61 K
Jual kuat
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008779 WETH+1.77%——0.008794 WETH0.008599 WETH1
Jual
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)39.78 USD+1.77%——39.85 USD38.96 USD23
Jual