Mulakan

COMPOUND TOKEN / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.54 USDT+1.14%17.36 M−46.11%35.78 USDT34.07 USDT170.72 K
Jual kuat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.52 USDT+1.05%16.42 M+0.90%35.78 USDT34.10 USDT228.32 K
Jual kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.52 USDT+1.05%9.9 M−40.01%35.79 USDT34.08 USDT100.29 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.50 USDT+1.05%5.97 M−50.55%35.77 USDT34.06 USDT1.99 M
Jual kuat
COMPUSDTCompound / Tether USDHTX35.58 USDT+0.11%4.13 M−40.78%35.96 USDT34.14 USDT78.55 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.52 USDT+1.11%3.34 M−25.27%35.75 USDT34.05 USDT35.13 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.52 USDT+1.11%3.34 M−24.72%35.75 USDT34.05 USDT35.05 K
Jual kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.48 USDT+1.00%3.13 M+9.37%35.74 USDT34.07 USDT33.65 K
Jual kuat
COMPUSDTCOMP / TetherUSBinance35.54 USDT+0.97%2.67 M−52.56%35.81 USDT34.10 USDT21.69 K
Jual kuat
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.51 USDT+1.08%2.54 M−17.73%35.77 USDT34.06 USDT32.49 K
Jual kuat
COMPUSDT.PCompound perpetual contractWhiteBIT35.54 USDT+1.22%2.06 M−84.22%35.79 USDT34.10 USDT11.92 K
Jual
COMPUSDCCompound / USDCCoinbase35.57 USDC+1.02%1.33 M−24.34%35.81 USDC34.16 USDC11.8 K
Jual kuat
COMPUSDCompound / US DollarCoinbase35.57 USD+1.02%1.33 M−24.34%35.81 USD34.16 USD11.78 K
Jual kuat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.52 USDT+1.08%1.26 M−41.17%35.77 USDT34.06 USDT13.69 K
Jual kuat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.53 USDT+1.11%1.04 M−34.65%35.78 USDT34.09 USDT13.02 K
Jual kuat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.51 USDT+1.05%913.56 K−41.65%35.78 USDT34.08 USDT8.86 K
Jual kuat
COMPUSDTCompound/TetherOKX35.54 USDT+0.99%838.35 K−33.90%35.79 USDT34.12 USDT7.94 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBybit35.56 USDT+1.11%790.14 K−42.23%35.82 USDT34.10 USDT6.16 K
Jual kuat
COMPUSDTCompound / USDTMEXC35.52 USDT+0.91%761.11 K−53.06%35.81 USDT34.11 USDT6.47 K
Jual kuat
COMPUSDT.PCompound/TetherUSToobit35.53 USDT+1.14%722.83 K−39.24%35.78 USDT34.07 USDT6.03 K
Jual kuat
COMPUSDTCompound/TetherGate.io35.50 USDT+1.02%646.83 K+15.91%35.78 USDT34.07 USDT8.11 K
Jual kuat
COMPUSDTCompound / Tether USWhiteBIT35.52 USDT+0.97%532.6 K−34.13%35.82 USDT34.12 USDT5 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBitget35.54 USDT+0.99%508.19 K−15.78%35.78 USDT34.20 USDT4.11 K
Jual kuat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.53 USDC+2.24%382.69 K+68.71%35.79 USDC34.13 USDC8.27 K
Jual kuat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.52 USDT+1.11%354.87 K−18.28%35.77 USDT34.07 USDT137.95 K
Jual kuat
COMPUSDTCOMPOUND/USD TETHERBloFin35.52 USDT+0.79%337.6 K−26.53%35.82 USDT34.13 USDT3.96 K
Jual kuat
COMPUSDCCOMP / USD CoinBinance35.60 USDC+1.25%317.69 K+329.77%35.99 USDC34.03 USDC138
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.54 USDT+0.99%267.68 K−51.61%35.84 USDT34.14 USDT2.16 K
Jual kuat
COMPUST.PCOMPF0 / USTF0Bitfinex35.53600000 USDT+1.87%260.59 K−39.01%35.65200000 USDT34.23400000 USDT4.69 K
Jual
COMPUSDTCompound / USD TetherBitazza35.43 USDT+1.14%253.08 K+0.88%35.86 USDT34.40 USDT3.53 K
Jual kuat
COMPUSDTCompound / TetherKuCoin35.57 USDT+1.43%235.35 K−65.29%35.81 USDT34.13 USDT3.1 K
Jual kuat
COMPKRWCompound / KRWUpBit53,750.0 KRW+0.47%206.36 K−38.74%54,200.0 KRW52,250.0 KRW1.18 K
Jual kuat
COMPUSDTCompound / Tether SPOTBITUNIX35.54 USDT+0.99%199.42 K−45.72%35.79 USDT34.12 USDT1.75 K
Jual kuat
COMPUSDTCOMPOUND/TETHER USDTBitrue35.55 USDT−0.06%191.6 K−55.22%35.86 USDT34.10 USDT2.93 K
Jual kuat
COMPKRWCOMP / South Korean WonBithumb53,850.0000 KRW+0.47%161.44 K−48.80%54,200.0000 KRW52,300.0000 KRW1.51 K
Jual kuat
COMPUSDCompound / U. S. DollarKraken35.57 USD+1.17%143.57 K−35.56%35.76 USD34.20 USD2.26 K
Jual kuat
COMPTRYCOMP / Turkish LiraBinance1,490 TRY+1.15%112.77 K−34.74%1,500 TRY1,437 TRY1.13 K
Jual kuat
COMPUSDTCOMPOUND / TETHERCoinEx35.58 USDT+1.08%110.48 K−31.58%35.89 USDT34.20 USDT890
Jual kuat
COMPEURCompound / EuroBitvavo30.591 EUR+1.87%108.38 K−37.47%30.710 EUR29.608 EUR1.17 K
Jual kuat
COMPBTCCOMP / BitcoinBinance0.000320 BTC+0.63%74.35 K−5.09%0.000321 BTC0.000311 BTC754
Jual
COMPUSDCOMP / US DollarBinance35.592800 USD+1.03%66.19 K−10.41%35.802241 USD34.166687 USD754
Jual kuat
COMPUSDTCOMPOUND/TETHERUSWEEX35.58 USDT+0.11%58.23 K−44.32%35.86 USDT34.13 USDT1 K
Jual
COMPUSDCompound / U.S. dollarBitstamp35.58 USD+0.96%44.7 K−51.34%35.75 USD34.35 USD608
Jual kuat
COMPUSDCompound / U.S. DollarGemini35.560000 USD+3.25%43.93 K+11.34%36.020000 USD34.250000 USD783
Jual kuat
COMPRLUSDCOMPRL / U.S. DollarGemini35.560000 USD+3.25%43.93 K+11.34%36.020000 USD34.250000 USD783
Jual
COMPUSDCCOMPU / SDCGemini35.560000 USDC+3.25%43.92 K+11.34%36.020000 USDC34.250000 USDC783
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45.9700 SGD+1.01%30.05 K−43.26%46.2600 SGD44.1900 SGD14.88 K
Jual kuat
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.1900 USD+1.00%29.86 K−43.22%35.4200 USD33.8400 USD11.4 K
Jual kuat
COMPUSDT.PCOMP USDT PERPETUALPionex35.52 USDT+1.05%22.9 K−78.33%35.77 USDT34.09 USDT252
Jual kuat
COMPUSDTCompound / TetherCrypto.com35.541 USDT+1.23%19.8 K−48.46%35.716 USDT34.166 USDT212
Jual kuat
COMPUSDCompound / USDCrypto.com35.557 USD+1.32%18.17 K−60.14%35.787 USD34.110 USD260
Jual kuat
COMPBTCCompound / BitcoinKraken0.000319 BTC+1.27%16.89 K+47.81%0.000319 BTC0.000313 BTC122
Jual
COMPBTCCompound / BitcoinCoinbase0.000320 BTC+1.27%16.72 K−40.72%0.000320 BTC0.000317 BTC190
Jual
COMPEURCompound / EuroKraken30.55 EUR+1.97%16.7 K−44.51%30.66 EUR29.37 EUR183
Jual kuat
COMPEURCompound / EuroWhiteBIT30.58 EUR+1.29%16.64 K−42.57%30.69 EUR29.39 EUR184
Jual kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.764 USDC+1.06%6.87 K−57.13%35.764 USDC34.883 USDC52
Jual
COMPTHBCompoundBitkub1,143.13 THB−2.82%4.95 K−79.56%1,192.20 THB1,119.25 THB112
Jual
COMPUSDCOMP / DollarBitfinex35.39500000 USD+1.13%4.4 K−80.09%35.39500000 USD35.18800000 USD80
Jual kuat
COMPBTCCOMP / BitcoinBitfinex0.000318 BTC+0.95%4.11 K−81.53%0.000319 BTC0.000318 BTC80
Jual
COMPUSTCOMP / USTBitfinex35.52500000 USDT+1.05%2.09 K+2,949.34%35.53200000 USDT34.36900000 USDT59
Jual kuat
COMPBTCCompound / BTCUpBit0.000288500 BTC−17.56%1.8 K+22.25%0.000316530 BTC0.000288500 BTC9
Jual kuat
COMPUSDCompound/USDOKX35.38 USD−1.56%1.08 K−22.12%37.41 USD35.34 USD29
Jual kuat
COMPEURCompound/EUROKX30.73 EUR+2.98%1.08 K−81.01%30.73 EUR30.13 EUR8
Jual
COMPEURCompound / EuroBitstamp30.63 EUR+0.72%691+19.57%30.63 EUR30.23 EUR1
Jual kuat
COMPUSDTCOMP / TetherUSBinance.US36.60 USDT+4.36%463−83.00%36.60 USDT34.90 USDT10
Jual
COMPTHBCompound / Thai BahtBitazza1,152.13 THB−0.29%395+57.55%1,162.80 THB1,135.92 THB6
Jual kuat
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%56+2,820.75%0.01298 ETH0.01298 ETH0
Beli kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex39.98 USDT+9.71%25+0.63%39.98 USDT39.98 USDT1
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008796 WETH−0.37%——0.008831 WETH0.008682 WETH4.88 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X35.54 USDT+0.99%——35.79 USDT34.09 USDT14.56 K
Jual kuat
COMPGUSDCompound / Gemini DollarGemini35.560000 GUSD+3.25%——36.020000 GUSD34.250000 GUSD783
Jual kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.86 USDT+0.99%——35.96 USDT33.77 USDT1.31 M
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.50 USDT+1.02%——35.74 USDT34.09 USDT2.33 M
Jual kuat
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36.26 USD−0.98%——36.79 USD35.94 USD1.63 K
Jual
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34.839 USD+0.06%——35.396 USD33.516 USD11 K
Jual kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.5150 USDT+1.05%——35.7750 USDT34.0950 USDT32.54 K
Jual kuat
COMPUSDTCompound/Tether USDBitMart35.539 USDT+1.00%——35.772 USDT34.218 USDT632
Jual kuat
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.82 USD+2.26%——35.82 USD34.28 USD87.37 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)221.46 WCRO−1.52%——224.89 WCRO220.13 WCRO45
Beli
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.518 USD+0.85%——35.860 USD34.142 USD2.44 K
Jual kuat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.52 USD+1.17%——35.79 USD34.07 USD12.51 M
Jual kuat
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.53 USDT+1.46%——35.76 USDT34.16 USDT18.47 K
Jual kuat
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.634 USD+0.85%——35.634 USD34.973 USD159
Jual kuat
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.43 USD+1.41%——35.66 USD34.28 USD677.38 K
Jual kuat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008769 WETH−0.90%——0.008849 WETH0.008682 WETH4.94 K
Jual
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008449 WETH−0.84%——0.008730 WETH0.008204 WETH3
Jual
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.52 USDT+1.08%——35.77 USDT34.08 USDT24.09 K
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.55 USDT+1.08%——35.81 USDT34.08 USDT195.75 K
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.53 USDT+1.11%——35.77 USDT34.09 USDT573.36 K
Jual kuat
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38.28 USD−0.84%——39.56 USD37.17 USD116
Jual
COMPUSD.PCompound USD PerpetualCrypto.com35.593 USD+1.09%——35.764 USD34.223 USD131
Jual kuat
COMPUSDCOMP / U.S. DOLLARBTSE35.55 USD+0.82%——35.87 USD34.17 USD545
Jual kuat