Mulakan

Compound / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto Compound / USDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34.01 USDT−4.03%25.87 M−43.19%35.62 USDT33.37 USDT692.65 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34.01 USDT−4.06%16.69 M+0.73%35.61 USDT33.39 USDT434.2 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.03 USDT−3.92%16.41 M−17.22%35.62 USDT33.39 USDT421.9 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34.02 USDT−3.98%14.48 M−36.88%35.62 USDT33.39 USDT386.59 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.02 USDT−3.98%8.11 M−58.36%35.60 USDT33.40 USDT7.15 M
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.02 USDT−4.01%7.58 M−42.12%35.63 USDT33.40 USDT201.6 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34.02 USDT−3.93%7.52 M−42.46%35.63 USDT33.40 USDT200.97 K
Neutral
COMPKRWCompound / KRWUpBit50,950.0 KRW−3.32%7.42 M−64.77%53,100.0 KRW50,050.0 KRW190.95 K
Jual
COMPUSDTCompound / Tether USDHTX34.05 USDT−1.65%5.32 M−37.37%34.65 USDT33.43 USDT8.28 K
Neutral
COMPUSDTCOMP / TetherUSBinance34.07 USDT−4.03%3.91 M−28.59%35.68 USDT33.44 USDT105.7 K
Neutral
COMPUSDT.PCompound/TetherUSToobit34.04 USDT−3.95%2.51 M−42.41%35.59 USDT33.40 USDT66.95 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34.01 USDT−4.03%2.2 M−33.23%35.62 USDT33.41 USDT59.21 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT34.07 USDT−3.89%2.04 M−2.01%35.67 USDT33.35 USDT53.46 K
Beli
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34.06 USDT−3.92%1.92 M−45.03%35.62 USDT33.37 USDT50.69 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.02 USDT−3.98%1.53 M−32.27%35.60 USDT33.39 USDT39.55 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit34.08 USDT−3.92%1.47 M+14.84%35.66 USDT33.43 USDT41.69 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34.01 USDT−4.03%1.44 M−41.15%35.62 USDT33.39 USDT38.81 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT34.04 USDT−4.19%1.42 M−9.96%35.73 USDT33.42 USDT38.19 K
Neutral
COMPUSDTCompound / USDTMEXC34.06 USDT−4.03%1.16 M−24.40%35.68 USDT33.43 USDT31.4 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.06 USDT−4.11%919.17 K+3.54%35.65 USDT33.45 USDT24.57 K
Neutral
COMPUSDTCompound/TetherOKX34.05 USDT−4.06%771.2 K−49.67%35.65 USDT33.44 USDT20.67 K
Neutral
COMPUSDCompound / US DollarCoinbase34.04 USD−4.14%739.32 K−53.62%35.68 USD33.45 USD19.06 K
Neutral
COMPUSDCCompound / USDCCoinbase34.04 USDC−4.14%739.26 K−53.12%35.68 USDC33.45 USDC19.06 K
Neutral
COMPUSDTCompound/TetherGate34.02 USDT−4.14%461.4 K−66.82%35.66 USDT33.45 USDT12.95 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin34.04 USDT−4.03%390.79 K+8.70%35.67 USDT33.41 USDT10.6 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue34.07 USDT−1.76%304.7 K−20.75%34.66 USDT33.45 USDT919
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX34.06 USDT−4.11%253.57 K−34.10%35.68 USDT33.45 USDT6.79 K
Neutral
COMPUSDTCompound / USD TetherBitazza34.20 USDT−4.55%246.52 K−4.26%35.52 USDT33.44 USDT6.42 K
Beli
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34.05 USDC−3.79%239 K−46.61%35.62 USDC33.43 USDC6.83 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget34.05 USDT−4.03%207.61 K−71.06%35.70 USDT33.45 USDT5.46 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.03 USDT−3.92%206.35 K−41.46%35.58 USDT33.41 USDT166.75 K
Neutral
COMPUSDCompound / U. S. DollarKraken34.10 USD−4.02%185.97 K−24.95%35.58 USD33.50 USD4.7 K
Neutral
COMPKRWCOMP / South Korean WonBithumb50,850.0000 KRW−3.24%182.18 K−62.47%52,950.0000 KRW49,950.0000 KRW4.79 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,448 TRY−3.72%172.38 K−34.28%1,508 TRY1,419 TRY4.44 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex34.02 USDT−4.01%161.61 K−51.43%35.61 USDT33.39 USDT4.32 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx34.04 USDT−4.00%102.78 K−37.82%35.68 USDT33.06 USDT2.78 K
Neutral
COMPEURCompound / EuroWhiteBIT29.11 EUR−5.49%97.27 K−10.82%30.67 EUR28.55 EUR2.68 K
Neutral
COMPUSDTCompound / TetherKuCoin34.09 USDT−3.92%96.8 K−62.98%35.63 USDT33.48 USDT2.65 K
Neutral
COMPUSDCCOMP / USD CoinBinance34.13 USDC−3.94%51.78 K−24.57%35.66 USDC33.35 USDC1.45 K
Beli
COMPBTCCompound / BitcoinCoinbase0.000369 BTC−2.89%43.46 K−40.87%0.000381 BTC0.000368 BTC1.13 K
Beli
COMPUSDTCOMPOUND/TETHERUSWEEX34.07 USDT−1.67%42.23 K−61.34%34.66 USDT33.44 USDT177
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex33.89500000 USDT−4.42%42.13 K−20.76%35.34600000 USDT33.58600000 USDT1.06 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp34.12 USD−4.43%36.96 K−56.08%35.47 USD33.46 USD878
Neutral
COMPEURCompound / EuroBitvavo29.220 EUR−4.63%36.22 K−87.24%30.170 EUR28.796 EUR975
Neutral
COMPBTCCOMP / BitcoinBinance0.000369 BTC−2.89%30.75 K−50.34%0.000382 BTC0.000367 BTC851
Beli
COMPUSDCOMP / US DollarBinance34.090766 USD−4.44%28.73 K−52.73%35.661877 USD33.524121 USD851
Neutral
COMPEURCompound / EuroKraken29.31 EUR−4.28%27.22 K−18.00%30.43 EUR28.73 EUR787
Neutral
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Neutral
COMPTHBCompoundBitkub1,075.00 THB−1.84%7.29 K+95.47%1,085.08 THB1,075.00 THB69
Neutral
COMPUSDCOMP / DollarBitfinex34.27600000 USD−3.85%6.82 K−46.27%35.17700000 USD34.00000000 USD195
Neutral
COMPUSDCompound / USDCrypto.com33.832 USD−4.73%5.74 K−51.72%35.687 USD33.569 USD134
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.918 USDC−1.98%3.35 K+448.31%34.558 USDC33.918 USDC5
Neutral
COMPBTCCompound / BitcoinKraken0.000370 BTC−2.12%2.83 K+37.67%0.000380 BTC0.000366 BTC64
Beli
COMPUSDCompound / U.S. DollarGemini34.030000 USD−3.87%2.57 K−76.70%35.340000 USD33.500000 USD72
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini34.030000 USD−3.87%2.57 K−76.70%35.340000 USD33.500000 USD72
Beli
COMPUSDCCOMPU / SDCGemini34.030000 USDC−3.87%2.57 K−76.70%35.340000 USDC33.500000 USDC72
Beli
COMPUSDCompound/USDOKX33.97 USD−3.63%1.88 K+2.83%34.90 USD33.97 USD42
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000370 BTC−2.89%1.76 K−85.84%0.000377 BTC0.000370 BTC195
Beli
COMPUSDTCompound / TetherCrypto.com34.081 USDT−4.59%1.3 K−82.09%35.684 USDT34.081 USDT31
Neutral
COMPUSDTCOMP / TetherUSBinance.US33.89 USDT+0.36%1.04 K+27.32%34.57 USDT32.21 USDT31
Beli
COMPEURCompound / EuroBitstamp29.46 EUR−2.13%177−96.79%29.46 EUR29.46 EUR0
Neutral
COMPEURCompound/EUROKX28.91 EUR−5.00%46−98.21%30.09 EUR28.91 EUR1
Neutral
COMPUSTCOMP / USTBitfinex33.90100000 USDT−3.46%26−98.44%34.76700000 USDT33.90100000 USDT1
Neutral
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)318.93 WCRO−0.64%——320.97 WCRO312.43 WCRO28
Beli
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34.01 USDT−4.06%——35.61 USDT33.39 USDT47.85 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X34.02 USDT−4.14%——35.66 USDT33.45 USDT6.98 K
Neutral
COMPGUSDCompound / Gemini DollarGemini34.030000 GUSD−3.87%——35.340000 GUSD33.500000 GUSD72
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34.03 USDT−4.01%——35.62 USDT33.38 USDT690.28 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01087 WETH−2.86%——0.01115 WETH0.01071 WETH243
Beli
COMPCompound / PendleUniswap v3 (Ethereum)34.035 USD−3.61%——35.406 USD33.444 USD8.7 K
Beli
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01087 WETH−2.93%——0.01117 WETH0.01071 WETH449
Beli
COMPCompound / Wrapped CROVVS Finance (Cronos)34.56 USD−1.74%——35.33 USD34.56 USD959
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.99 USDT−1.79%——34.59 USDT33.36 USDT258.09 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33.99 USD−4.12%——35.59 USD33.39 USD22.28 M
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)816.94 CHEX−8.69%——894.72 CHEX696.79 CHEX43
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34.02 USDT−4.01%——35.57 USDT33.39 USDT2.49 M
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)34.06 USD−4.87%——35.68 USD33.58 USD8.44 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.035 USD−3.90%——35.416 USD33.377 USD5.53 K
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34.04 USDT−3.90%——35.57 USDT33.44 USDT69.52 K
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)34.076 USD−4.24%——35.584 USD33.608 USD4.71 K
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34.07 USDT−3.92%——35.63 USDT33.40 USDT2.57 M
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34.0151 USDT−4.03%——35.5951 USDT33.3949 USDT91.23 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE34.05 USD−3.95%——35.64 USD33.43 USD3.35 K
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.53 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com34.055 USD−3.90%——35.636 USD33.438 USD256
Neutral
COMPCompound / WETHUniswap v3 (Arbitrum)33.098 USD−5.93%——35.270 USD32.224 USD774
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)34.04 USD−4.93%——35.72 USD33.53 USD15.56 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC34.02 USDT−4.03%——35.62 USDT33.40 USDT5.8 M
Neutral
COMPUSDTCompound/Tether USDBitMart34.055 USDT−4.03%——35.626 USDT33.440 USDT10.9 K
Neutral