Mulakan

COMPOUND / TETHERUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto COMPOUND / TETHERUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK30.44 USDT−2.34%15.81 M−2.13%31.19 USDT30.22 USDT154.89 K
Jual kuat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance30.45 USDT−2.31%13.03 M+13.00%31.18 USDT30.20 USDT106.02 K
Jual kuat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX30.43 USDT−2.31%7.12 M+49.13%31.19 USDT30.22 USDT101.94 K
Jual kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW30.45 USDT−2.31%4.87 M+3.37%31.18 USDT30.22 USDT42.23 K
Jual kuat
COMPUSDT.PCompound perpetual contractWhiteBIT30.44 USDT−2.47%3.7 M+40.33%31.23 USDT30.21 USDT35.6 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX30.45 USDT−2.31%3.39 M+1.67%31.20 USDT30.22 USDT806.3 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit30.43 USDT−2.34%2.93 M+32.99%31.18 USDT30.23 USDT25.25 K
Jual kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex30.44 USDT−2.31%2.92 M+49.32%31.18 USDT30.23 USDT25.23 K
Jual kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget30.41 USDT−2.38%1.62 M+76.48%31.17 USDT30.21 USDT10.57 K
Jual kuat
COMPUSDT.PCompound/TetherUSToobit30.45 USDT−2.28%1.44 M−1.27%31.19 USDT30.22 USDT10.97 K
Jual kuat
COMPUSDTCOMP / TetherUSBinance30.47 USDT−2.31%1.41 M+0.69%31.22 USDT30.24 USDT15.53 K
Jual
COMPUSDTCompound / Tether USDHTX30.49 USDT−2.49%1.2 M+0.31%32.11 USDT30.27 USDT29.44 K
Jual kuat
COMPKRWCompound / KRWUpBit45,380.0 KRW−2.41%1.15 M+1.16%46,430.0 KRW45,070.0 KRW13.1 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex30.44 USDT−2.34%999.49 K+4.56%31.19 USDT30.23 USDT8.81 K
Jual kuat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX30.44 USDT−2.31%860.78 K−4.42%31.19 USDT30.22 USDT11.05 K
Jual kuat
COMPUSDTCompound / Tether USWhiteBIT30.44 USDT−2.65%828.02 K+53.33%31.25 USDT30.24 USDT7.57 K
Jual
COMPUSDTCompound/TetherOKX30.48 USDT−2.37%760.43 K+119.54%31.22 USDT30.25 USDT10.74 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX30.45 USDT−2.31%745.92 K+23.91%31.18 USDT30.22 USDT4.81 K
Jual kuat
COMPUSDTCOMPOUND / TETHERCoinEx30.41 USDT−2.56%630.04 K+947.56%31.26 USDT30.18 USDT19.71 K
Jual kuat
COMPUSDTCOMP / USDT Spot Trading PairPhemex30.47 USDT−2.34%450.45 K−12.25%31.21 USDT30.24 USDT4.18 K
Jual
COMPUSDCompound / US DollarCoinbase30.48 USD−2.43%393.55 K+10.67%31.21 USD30.27 USD3.33 K
Jual
COMPUSDCCompound / USDCCoinbase30.48 USDC−2.43%393.5 K+10.58%31.21 USDC30.27 USDC3.33 K
Jual
COMPUSDTCompound / USDTMEXC30.48 USDT−2.34%376.71 K−7.56%31.23 USDT30.24 USDT4.5 K
Jual
COMPUSDTCOMPUSDT SPOTBybit30.46 USDT−2.40%355.75 K+29.26%31.23 USDT30.25 USDT3.02 K
Jual
COMPUSDTCompound/TetherGate30.46 USDT−2.37%301.98 K+2.43%31.21 USDT30.25 USDT2.89 K
Jual
COMPUSDTCompound / USD TetherBitazza30.57 USDT−2.39%241.99 K+11.09%31.28 USDT30.17 USDT2.25 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30.46 USDC−2.28%236.28 K+92.37%31.09 USDC30.25 USDC962
Jual kuat
COMPUSDTCOMPOUND/USD TETHERBloFin30.51 USDT−2.15%209.73 K+19.75%31.24 USDT30.21 USDT2.29 K
Jual
COMPEURCompound / EuroWhiteBIT26.21 EUR−1.17%154.73 K+75.30%26.86 EUR25.75 EUR333
Jual
COMPUSDTCompound / Tether SPOTBITUNIX30.48 USDT−2.31%137.75 K+247.35%31.21 USDT30.26 USDT1.52 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin30.43 USDT−2.37%131.84 K+1.31%31.19 USDT30.23 USDT41.18 K
Jual kuat
COMPUSDCompound / U. S. DollarKraken30.59 USD−1.89%98.01 K−22.66%31.20 USD30.30 USD489
Jual
COMPKRWCOMP / South Korean WonBithumb45,380.0000 KRW−2.11%91.7 K−40.63%46,390.0000 KRW45,130.0000 KRW572
Jual kuat
COMPEURCompound / EuroBitvavo26.021 EUR−2.55%87.09 K+309.37%26.055 EUR25.637 EUR1.17 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue30.47 USDT−2.53%85.64 K+4.78%31.90 USDT30.25 USDT2.2 K
Jual kuat
COMPUSDTCOMPUSDT SPOTBitget30.45 USDT−2.47%85.21 K+22.88%31.22 USDT30.26 USDT811
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex30.48600000 USDT−2.49%72.39 K+71.72%31.22900000 USDT30.48600000 USDT350
Jual kuat
COMPTRYCOMP / Turkish LiraBinance1,299 TRY−2.33%67.03 K−59.63%1,330 TRY1,290 TRY454
Jual
COMPUSDTCompound / TetherKuCoin30.54 USDT−2.30%56.18 K−73.29%31.20 USDT30.27 USDT217
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex30.44 USDT−2.31%53.49 K+22.17%31.18 USDT30.23 USDT425
Jual kuat
COMPUSDCCOMP / USD CoinBinance30.48 USDC−2.31%52.04 K+23.15%31.09 USDC30.26 USDC478
Jual
COMPEURCompound / EuroKraken26.09 EUR−2.10%44.72 K+80.49%26.65 EUR25.92 EUR86
Jual
COMPBTCCompound / BitcoinCoinbase0.000338 BTC0.00%29.67 K+79.75%0.000338 BTC0.000337 BTC82
Jual
COMPUSDCompound / U.S. dollarBitstamp30.48 USD−2.21%19.12 K+14.09%31.23 USD30.29 USD250
Jual
COMPBTCCOMP / BitcoinBinance0.000338 BTC−0.29%17.17 K−66.52%0.000339 BTC0.000337 BTC139
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX30.47 USDT−2.53%15.84 K+359.52%31.93 USDT30.24 USDT435
Jual
COMPUSDCOMP / US DollarBinance30.510483 USD−2.41%15.71 K−68.69%31.023995 USD30.318924 USD139
Jual
COMPUSDTCompound / TetherCrypto.com30.486 USDT−2.38%13.42 K+273.26%31.109 USDT30.254 USDT61
Jual kuat
COMPTHBCompoundBitkub973.90 THB−3.09%9.99 K+29.98%1,005.00 THB962.26 THB207
Jual kuat
COMPUSDCompound / USDCrypto.com30.503 USD−2.37%9.92 K+96.59%31.218 USD30.265 USD60
Jual
COMPUSDCOMP / DollarBitfinex30.63800000 USD−2.26%5.36 K+115,088.96%31.42600000 USD30.50000000 USD5
Jual kuat
COMPRLUSDCOMPRL / U.S. DollarGemini30.550000 USD−1.55%5.27 K+340.26%31.190000 USD30.290000 USD132
Jual
COMPUSDCompound / U.S. DollarGemini30.550000 USD−1.55%5.27 K+340.26%31.190000 USD30.290000 USD132
Jual
COMPUSDCCOMPU / SDCGemini30.550000 USDC−1.55%5.27 K+340.26%31.190000 USDC30.290000 USDC132
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso30.510 USDC+0.17%5.22 K+160.41%30.510 USDC30.510 USDC0
Jual
COMPBTCCOMP / BitcoinBitfinex0.000340 BTC+0.29%5.18 K+110,849.93%0.000341 BTC0.000340 BTC5
Jual
COMPBTCCompound / BitcoinKraken0.000337 BTC−1.17%1.76 K+9,497.60%0.000340 BTC0.000337 BTC56
Jual kuat
COMPUSDTCOMP / TetherUSBinance.US31.97 USDT+5.97%943+210.80%32.00 USDT31.17 USDT18
Jual
COMPUSDCompound/USDOKX30.80 USD−4.29%672+138.37%30.80 USD30.80 USD2
Jual kuat
COMPBTCCompound / BTCUpBit0.000374500 BTC+11.44%3500.00%0.000374500 BTC0.000374500 BTC10
Jual
COMPTHBCompound / Thai BahtBitazza967.00 THB−2.89%302−22.69%987.49 THB959.03 THB3
Jual kuat
COMPEURCompound/EUROKX25.99 EUR−2.88%74+99.08%26.38 EUR25.99 EUR0
Jual kuat
COMPUSTCOMP / USTBitfinex30.62200000 USDT−4.58%57+432.54%30.62200000 USDT30.44500000 USDT1
Jual kuat
COMPEURCompound / EuroBitstamp27.17 EUR−1.06%50−70.95%27.17 EUR26.93 EUR2
Jual
COMPUSDTCompound Governance Token / Tether USDPoloniex29.52 USDT−5.48%120.00%29.52 USDT29.52 USDT0
Jual
COMPCompound / WETHUniswap v2 (Ethereum)30.56 USD−1.96%——31.22 USD30.27 USD2.27 K
Jual
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart30.4451 USDT−2.31%——31.1851 USDT30.2248 USDT21.25 K
Jual kuat
COMPUSDTCompound/Tether USDBitMart30.485 USDT−2.34%——31.226 USDT30.274 USDT3.85 K
Jual
COMPUSDTCOMPOUND / TETHERWOO X30.46 USDT−2.37%——31.21 USDT30.25 USDT2.85 K
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD102
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX30.44 USDT−2.31%——31.18 USDT30.22 USDT17.74 K
Jual kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X30.46 USDT−2.31%——31.19 USDT30.21 USDT105.11 K
Jual kuat
COMPCompound / WETHUniswap v3 (Arbitrum)30.134 USD−2.11%——30.783 USD29.820 USD217
Jual kuat
COMPUSDCOMP / U.S. DOLLARBTSE30.50 USD−2.35%——31.24 USD30.24 USD1.98 K
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX30.45 USDT−2.53%——32.08 USDT30.25 USDT687.44 K
Jual kuat
COMPUSD.PCompound USD PerpetualCrypto.com30.613 USD−1.79%——31.110 USD30.301 USD54
Jual kuat
COMPCompound / Wrapped CROVVS Finance (Cronos)30.45 USD−2.73%——31.31 USD30.45 USD160
Jual kuat
COMPGUSDCompound / Gemini DollarGemini30.550000 GUSD−1.55%——31.190000 GUSD30.290000 GUSD132
Jual kuat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE30.46 USD−2.18%——31.20 USD30.22 USD5.23 M
Jual kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)656.39 CHEX+2.96%——656.39 CHEX636.86 CHEX3
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC30.45 USDT−2.31%——31.18 USDT30.23 USDT665.43 K
Jual kuat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009551 WETH+1.86%——0.009554 WETH0.009364 WETH39
Jual
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009563 WETH+2.00%——0.009563 WETH0.009340 WETH74
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate30.45 USDT−2.28%——31.17 USDT30.23 USDT422.89 K
Jual kuat
COMPCompound / WETHSushiSwap v2 (Ethereum)30.72 USD−1.45%——31.17 USD30.10 USD1.18 K
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30.460 USD−2.45%——31.238 USD30.238 USD4.04 K
Jual kuat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC30.45 USDT−2.31%——31.19 USDT30.22 USDT1.86 M
Jual
COMPCompound / WETHUniswap v3 (Ethereum)30.289 USD−2.82%——31.133 USD30.206 USD422
Jual kuat
COMPCompound / PendleUniswap v3 (Ethereum)30.373 USD−2.26%——31.193 USD30.182 USD2.51 K
Jual kuat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)300.78 WCRO+0.58%——300.78 WCRO299.04 WCRO5
Beli