Exchanges trading Compound/TetherUS
Get Compound/TetherUS cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 51.14 USDT | +9.65% | 86.41 M | +407.92% | 53.55 USDT | 46.33 USDT | 1.52 M | Beli |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 51.17 USDT | +9.74% | 38.62 M | +296.97% | 53.50 USDT | 46.35 USDT | 660.84 K | Beli |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 51.16 USDT | +9.69% | 28.17 M | +533.05% | 53.50 USDT | 46.34 USDT | 25.54 M | Beli |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 51.15 USDT | +9.72% | 22.72 M | +669.81% | 53.49 USDT | 46.32 USDT | 408.08 K | Beli |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 51.21 USDT | +9.85% | 22.71 M | +669.48% | 53.49 USDT | 46.32 USDT | 407.88 K | Beli |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 51.16 USDT | +9.69% | 16.39 M | −5.36% | 53.48 USDT | 46.35 USDT | 176.66 K | Beli |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 51.23 USDT | +9.89% | 8.53 M | +659.43% | 53.50 USDT | 46.36 USDT | 159.52 K | Beli |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 51.18 USDT | +9.73% | 5.88 M | +269.15% | 53.49 USDT | 46.34 USDT | 95.47 K | Beli |
| COMPUSDT.PCompound/TetherUS |  Toobit | 51.15 USDT | +9.72% | 4.43 M | +257.03% | 53.43 USDT | 46.35 USDT | 75.3 K | Beli |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 51.17 USDT | +9.78% | 2.6 M | +97.31% | 53.22 USDT | 46.37 USDT | 38.23 K | Beli |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 51.12 USDT | +9.70% | 985.56 K | +210.06% | 53.20 USDT | 46.33 USDT | 717.69 K | Beli |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 51.15 USDT | +9.72% | 248.25 K | +126.64% | 53.44 USDT | 46.35 USDT | 4.24 K | Beli |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 51.17 USDT | +9.76% | — | — | 53.50 USDT | 46.36 USDT | 10.72 M | Beli |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 51.17 USDT | +9.76% | — | — | 53.51 USDT | 46.34 USDT | 2.1 M | Beli |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 51.1950 USDT | +9.78% | — | — | 53.3650 USDT | 46.3550 USDT | 228.04 K | Beli |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 51.23 USDT | +9.07% | — | — | 53.32 USDT | 46.15 USDT | 2.73 M | Beli |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 51.14 USDT | +9.72% | — | — | 53.43 USDT | 46.36 USDT | 3.89 M | Beli |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 51.17 USDT | +9.85% | — | — | 53.51 USDT | 46.34 USDT | 7.98 M | Beli |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 51.18 USDT | +9.78% | — | — | 53.50 USDT | 46.34 USDT | 64.05 K | Beli |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 51.23 USDT | +9.79% | — | — | 53.04 USDT | 46.37 USDT | 50.91 K | Beli |