Mulakan

COMP / USDT Spot Trading Pair

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan COMP / USDT Spot Trading Pair

Dapatkan kadar mata wang kripto COMP / USDT Spot Trading Pair pada semua pasaran tersedia. Lihat statistik untuk COMPUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK44.11 USDT+2.53%16.67 M+1.52%44.31 USDT42.67 USDT321.68 K
Beli
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance44.13 USDT+2.56%13.83 M+0.48%44.32 USDT42.67 USDT298.45 K
Beli
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW44.11 USDT+2.49%7.84 M−2.09%44.33 USDT42.68 USDT167.84 K
Beli
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX44.10 USDT+2.46%4.3 M+16.29%44.30 USDT42.67 USDT3.9 M
Beli
COMPUSDTCompound / Tether USDHTX44.24 USDT+1.94%3.84 M+18.45%44.34 USDT43.36 USDT16.11 K
Beli
COMPUSDT.PCOMP/USDT Perpetual ContractBingX44.13 USDT+2.48%2.38 M+1.38%44.31 USDT42.69 USDT47.29 K
Beli
COMPUSDTCOMP / TetherUSBinance44.12 USDT+2.46%2.22 M+36.10%44.36 USDT42.70 USDT47.63 K
Beli
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex44.09 USDT+2.46%1.47 M−21.72%44.31 USDT42.67 USDT31.87 K
Beli
COMPUSDT.PCOMPUSDT Perpetual ContractBybit44.09 USDT+2.46%1.47 M−21.93%44.31 USDT42.67 USDT31.84 K
Beli
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX44.13 USDT+2.56%1.11 M+10.64%44.32 USDT42.67 USDT24.03 K
Beli
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex44.12 USDT+2.56%961.45 K−1.14%44.32 USDT42.67 USDT20.48 K
Beli
COMPUSDTCompound / USDTMEXC44.14 USDT+2.46%693.36 K+32.10%44.36 USDT42.70 USDT14.47 K
Beli
COMPUSDT.PCompound/TetherUSToobit44.12 USDT+2.53%628.05 K+9.56%44.32 USDT42.67 USDT13.32 K
Beli
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget44.12 USDT+2.49%625.72 K−14.19%44.34 USDT42.72 USDT13.13 K
Beli
COMPUSDTCompound / Tether USWhiteBIT44.16 USDT+2.41%558.48 K−18.42%44.36 USDT42.69 USDT11.53 K
Beli
COMPUSDT.PCompound perpetual contractWhiteBIT44.12 USDT+3.18%501.89 K+106.10%44.30 USDT42.69 USDT9.08 K
Beli
COMPUSDTCompound/TetherOKX44.15 USDT+2.48%400.52 K−5.90%44.33 USDT42.72 USDT8.65 K
Beli
COMPUSDCompound / US DollarCoinbase44.19 USD+2.43%331.13 K−15.54%44.37 USD42.74 USD6.22 K
Beli
COMPUSDCCompound / USDCCoinbase44.19 USDC+2.43%331.08 K−15.61%44.37 USDC42.74 USDC6.22 K
Beli
COMPUSDTCompound / USD TetherBitazza44.29 USDT+2.50%330.63 K+0.66%44.46 USDT42.68 USDT6.44 K
Beli
COMPKRWCompound / KRWUpBit62,350.0 KRW+2.05%327.85 K+67.81%62,600.0 KRW60,550.0 KRW6.5 K
Beli
COMPUSDTCOMPUSDT SPOTBybit44.13 USDT+2.39%246.62 K−0.79%44.32 USDT42.70 USDT5.08 K
Beli
COMPUSDTCOMP / USDT Spot Trading PairPhemex44.14 USDT+2.51%223.98 K+38.05%44.36 USDT42.69 USDT4.78 K
Beli
COMPUSDTCOMPOUND/USD TETHERBloFin44.16 USDT+2.53%186.75 K+1.38%44.40 USDT42.68 USDT3.87 K
Beli
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.08 USDT+2.42%179.63 K−5.87%44.30 USDT42.67 USDT160.71 K
Beli
COMPUSDTCOMPOUND / TETHERCoinEx44.10 USDT+2.34%166.8 K+41.21%44.49 USDT42.66 USDT3.47 K
Beli
COMPUSDTCOMPOUND/TETHER USDTBitrue44.11 USDT+1.57%150.32 K+34.25%44.34 USDT43.39 USDT604
Beli
COMPUSDTCompound/TetherGate.io44.08 USDT+2.42%121.21 K+89.18%44.30 USDT42.70 USDT2.27 K
Beli
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase44.10 USDC+2.75%105.82 K−12.43%44.30 USDC42.72 USDC2.21 K
Beli
COMPUSDTCOMPUSDT SPOTBitget44.12 USDT+2.39%81.31 K−58.24%44.34 USDT42.73 USDT1.52 K
Beli
COMPKRWCOMP / South Korean WonBithumb62,250.0000 KRW+1.80%70.63 K−20.52%62,750.0000 KRW60,850.0000 KRW1.41 K
Beli
COMPUSDTCompound / TetherKuCoin44.17 USDT+2.41%66.61 K+13.36%44.33 USDT42.68 USDT1.49 K
Beli
COMPUSDCompound / U. S. DollarKraken44.12 USD+2.53%61.51 K+24.79%44.34 USD42.80 USD1.44 K
Beli
COMPEURCompound / EuroBitvavo37.605 EUR+2.76%60.98 K−5.30%37.751 EUR36.603 EUR1.39 K
Beli
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize56.7500 SGD+2.55%45.69 K+23.76%57.0300 SGD54.9600 SGD54.04 K
Beli
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize43.6800 USD+2.49%45.33 K+23.66%43.8900 USD42.2800 USD41.61 K
Neutral
COMPBTCCOMP / BitcoinBinance0.000367 BTC+1.10%36.65 K+54.91%0.000371 BTC0.000360 BTC744
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex44.18200000 USDT+2.70%35.94 K−31.60%44.33700000 USDT43.01500000 USDT819
Beli
COMPUSDCOMP / US DollarBinance44.094617 USD+3.39%34.72 K+45.33%44.094617 USD42.802142 USD744
Beli
COMPUSDCCOMP / USD CoinBinance44.17 USDC+2.41%34.64 K−45.20%44.40 USDC42.82 USDC568
Beli
COMPUSDTCOMPOUND/TETHERUSWEEX44.15 USDT+1.66%30.24 K+10.85%44.36 USDT43.38 USDT159
Beli
COMPTRYCOMP / Turkish LiraBinance1,836 TRY+2.51%25.09 K−8.83%1,847 TRY1,777 TRY549
Beli
COMPBTCCompound / BitcoinCoinbase0.000366 BTC+0.27%24.65 K+5,900.50%0.000371 BTC0.000362 BTC567
Jual
COMPUSDCompound / U.S. dollarBitstamp44.10 USD+2.34%21.05 K+191.15%44.33 USD42.78 USD482
Beli
COMPTHBCompoundBitkub1,422.34 THB+0.54%20.1 K+11.89%1,433.39 THB1,409.84 THB48
Beli
COMPUSDT.PCOMP USDT PERPETUALPionex44.12 USDT+2.56%19.74 K−34.24%44.31 USDT42.67 USDT421
Beli
COMPEURCompound / EuroWhiteBIT37.62 EUR+1.98%18.5 K+11.63%37.87 EUR36.39 EUR381
Beli
COMPEURCompound / EuroKraken37.68 EUR+2.67%10.79 K−58.69%37.81 EUR36.55 EUR195
Beli
COMPUSDCompound / USDCrypto.com44.248 USD+2.74%6.18 K−54.39%44.383 USD42.854 USD129
Beli
COMPUSDCOMP / DollarBitfinex44.17700000 USD+2.43%4.92 K+15.06%44.29000000 USD43.09300000 USD112
Beli
COMPBTCCOMP / BitcoinBitfinex0.000366 BTC−0.27%4.87 K+19.84%0.000373 BTC0.000361 BTC112
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini44.190000 USD+2.58%4.62 K+16.31%44.190000 USD43.080000 USD104
Beli
COMPUSDCompound / U.S. DollarGemini44.190000 USD+2.58%4.62 K+16.31%44.190000 USD43.080000 USD104
Beli
COMPUSDCCOMPU / SDCGemini44.190000 USDC+2.58%4.62 K+16.32%44.190000 USDC43.080000 USDC104
Beli
COMPUSDTCOMP / TetherUSBinance.US43.01 USDT+1.94%4.46 K+5.27%43.71 USDT42.42 USDT104
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso44.161 USDC+1.05%2.88 K+61.58%44.161 USDC43.183 USDC37
Beli
COMPUSDTCompound / TetherCrypto.com44.344 USDT+2.95%2.42 K−66.31%44.349 USDT42.822 USDT50
Beli
COMPBTCCompound / BitcoinKraken0.000367 BTC+0.82%1.87 K+451.60%0.000370 BTC0.000363 BTC43
Jual
COMPEURCompound/EUROKX37.75 EUR+3.23%1.4 K+68.42%37.75 EUR36.57 EUR13
Beli
COMPEURCompound / EuroBitstamp37.54 EUR+2.85%1.37 K−27.92%37.56 EUR37.00 EUR31
Beli
COMPBTCCompound / BTCUpBit0.000364250 BTC−0.36%4280.00%0.000364250 BTC0.000364250 BTC10
Jual
COMPUSTCOMP / USTBitfinex43.87300000 USDT+2.55%418−83.23%44.03800000 USDT43.60400000 USDT1
Neutral
COMPTHBCompound / Thai BahtBitazza1,422.28 THB+2.52%375−19.69%1,438.42 THB1,383.17 THB7
Beli
COMPUSDCompound/USDOKX43.34 USD+1.74%37−93.76%43.34 USD43.34 USD0
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex43.44 USDT+2.43%13−3.47%45.07 USDT42.52 USDT0
Beli
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH0.00%10.00%0.00991 ETH0.00991 ETH0
Jual
COMPUSDTCOMPOUND / TETHERWOO X44.09 USDT+2.34%——44.33 USDT42.70 USDT9.96 K
Beli
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE44.10 USD+2.53%——44.34 USD42.66 USD13.28 M
Beli
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)44.136 USD+2.91%——44.525 USD42.889 USD4.2 K
Beli
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)44.31 USD+4.28%——44.31 USD42.49 USD2.21 K
Beli
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)200.53 WCRO−5.32%——211.80 WCRO193.36 WCRO50
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io44.20 USDT+2.72%——44.27 USDT42.66 USDT322.81 K
Beli
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart44.1250 USDT+2.56%——44.3150 USDT42.6750 USDT47.65 K
Beli
COMPUSDCOMP / U.S. DOLLARBTSE44.20 USD+2.65%——44.39 USD42.70 USD3.58 K
Beli
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009287 WETH−4.76%——0.009751 WETH0.009110 WETH8
Jual kuat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX44.11 USDT+2.53%——44.31 USDT42.66 USDT51.18 K
Beli
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X44.15 USDT+2.53%——44.35 USDT42.67 USDT329.82 K
Beli
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange44.14 USDT+2.46%——44.32 USDT42.67 USDT64.12 K
Beli
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)36.93 USD−4.76%——38.78 USD36.23 USD298
Jual kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC44.10 USDT+2.49%——44.32 USDT42.69 USDT2.1 M
Beli
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken44.340 USD+3.54%——44.340 USD42.824 USD600
Beli
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00982 WETH−1.20%——0.01010 WETH0.00973 WETH112
Jual kuat
COMPUSDTCompound/Tether USDBitMart44.150 USDT+2.43%——44.331 USDT42.758 USDT932
Beli
COMPUSD.PCompound USD PerpetualCrypto.com44.168 USD+2.80%——44.358 USD42.758 USD196
Beli
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)43.63 USD+1.69%——44.31 USD42.91 USD4.9 K
Beli
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)44.43 USD+3.49%——44.43 USD42.93 USD7.12 K
Beli
COMPGUSDCompound / Gemini DollarGemini44.190000 GUSD+2.58%——44.190000 GUSD43.080000 GUSD104
Beli
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX44.13 USDT+1.64%——44.32 USDT43.40 USDT7.41 K
Beli
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009828 WETH−1.14%——0.010096 WETH0.009754 WETH162
Jual