COOKIE / TetherUS PERPETUAL CONTRACT Pertukaran
Dapatkan kadar cryptocurrency COOKIE / TetherUS PERPETUAL CONTRACT untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai COOKIEUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2716 USDT | −7.49% | 22.71 M | −44.19% | 0.2974 USDT | 0.2680 USDT | 53.89 M | Jual |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2723 USDT | −6.97% | 7.52 M | −46.80% | 0.2972 USDT | 0.2684 USDT | 17.78 M | Jual |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2725 USDT | −6.87% | 5.37 M | −41.70% | 0.2972 USDT | 0.2682 USDT | 3.77 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2723 USDT | −7.19% | 3.05 M | −48.97% | 0.2972 USDT | 0.2684 USDT | 7.21 M | Jual |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2723 USDT | −7.25% | 2.33 M | −41.02% | 0.2973 USDT | 0.2681 USDT | 5.52 M | Jual |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2727 USDT | −6.93% | 1.84 M | −41.23% | 0.2974 USDT | 0.2680 USDT | 4.41 M | Jual |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2722 USDT | −7.04% | 981.84 K | −48.70% | 0.2972 USDT | 0.2683 USDT | 2.09 M | Jual |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2723 USDT | −6.94% | 211.42 K | −13.20% | 0.2973 USDT | 0.2677 USDT | 169.83 K | Jual |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2723 USDT | −6.97% | 192.65 K | −37.90% | 0.2974 USDT | 0.2681 USDT | 537.82 K | Jual |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2723 USDT | −7.16% | 0 | — | 0.2973 USDT | 0.2681 USDT | 21.59 M | Jual |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2721 USDT | −7.04% | — | — | 0.2973 USDT | 0.2681 USDT | 330.49 M | Jual |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2724 USDT | −7.00% | — | — | 0.2971 USDT | 0.2685 USDT | 1.37 M | Jual |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2719 USDT | −7.17% | — | — | 0.2973 USDT | 0.2682 USDT | 2.4 M | Jual |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2724 USDT | −7.00% | — | — | 0.2972 USDT | 0.2685 USDT | 137.46 K | Jual |