COOKIE / TetherUS PERPETUAL CONTRACT Pertukaran
Dapatkan kadar cryptocurrency COOKIE / TetherUS PERPETUAL CONTRACT untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai COOKIEUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2689 USDT | −8.41% | 21.8 M | −47.12% | 0.2974 USDT | 0.2671 USDT | 56.95 M | Jual |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2692 USDT | −8.03% | 7.26 M | −49.63% | 0.2972 USDT | 0.2674 USDT | 19.02 M | Jual |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2690 USDT | −8.07% | 5.24 M | −43.66% | 0.2972 USDT | 0.2674 USDT | 4.02 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2691 USDT | −8.28% | 2.93 M | −51.61% | 0.2972 USDT | 0.2674 USDT | 7.69 M | Jual |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2690 USDT | −8.38% | 2.24 M | −44.06% | 0.2973 USDT | 0.2671 USDT | 5.84 M | Jual |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2689 USDT | −8.23% | 1.76 M | −44.38% | 0.2974 USDT | 0.2672 USDT | 4.65 M | Jual |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2687 USDT | −8.23% | 980.43 K | −48.75% | 0.2972 USDT | 0.2672 USDT | 2.24 M | Jual |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2688 USDT | −8.13% | 213.24 K | −14.24% | 0.2973 USDT | 0.2669 USDT | 184.78 K | Jual |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2688 USDT | −8.17% | 188.89 K | −38.96% | 0.2974 USDT | 0.2671 USDT | 557.17 K | Jual |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2687 USDT | −8.39% | 0 | — | 0.2973 USDT | 0.2671 USDT | 22.83 M | Jual |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2685 USDT | −8.33% | — | — | 0.2972 USDT | 0.2673 USDT | 147.68 K | Jual |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2685 USDT | −8.33% | — | — | 0.2971 USDT | 0.2673 USDT | 1.48 M | Jual |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2692 USDT | −8.03% | — | — | 0.2973 USDT | 0.2672 USDT | 352.42 M | Jual |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2691 USDT | −8.13% | — | — | 0.2973 USDT | 0.2674 USDT | 2.69 M | Jual |