Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.5813 USDT | +7.81% | 242.51 M | +47.66% | 0.6459 USDT | 0.5209 USDT | 327.55 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.5825 USDT | +8.05% | 100.76 M | +18.70% | 0.6470 USDT | 0.5211 USDT | 134.14 M | — |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5845 USDT | +8.48% | 17.06 M | +46.06% | 0.6460 USDT | 0.5204 USDT | 21.92 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.5838 USDT | +8.25% | 9.33 M | +17.30% | 0.6480 USDT | 0.5209 USDT | 14.2 M | — |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.5845 USDT | +8.52% | 4.06 M | +32.61% | 0.6451 USDT | 0.5211 USDT | 4.18 M | — |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5844 USDT | +8.52% | 1.25 M | +6.88% | 0.6451 USDT | 0.5209 USDT | 829.45 K | — |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5807 USDT | +7.74% | 0 | — | 0.6451 USDT | 0.5212 USDT | 131.86 M | — |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.5828 USDT | +8.01% | — | — | 0.6457 USDT | 0.5212 USDT | 2.33 B | — |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5815 USDT | +7.84% | — | — | 0.6455 USDT | 0.5210 USDT | 3.18 M | Beli |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5819 USDT | +7.94% | — | — | 0.6453 USDT | 0.5212 USDT | 729.2 K | Beli |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.5819 USDT | +7.94% | — | — | 0.6453 USDT | 0.5214 USDT | 7.3 M | Beli kuat |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.5815 USDT | +7.82% | — | — | 0.6454 USDT | 0.5215 USDT | 19.11 M | Beli |