COOKIEUSDT Perpetual Swap Contract Pertukaran
Dapatkan kadar cryptocurrency COOKIEUSDT Perpetual Swap Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai COOKIEUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2903 USDT | −1.12% | 35.72 M | +9.52% | 0.2974 USDT | 0.2849 USDT | 6.61 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2901 USDT | −0.89% | 12.6 M | +24.10% | 0.2972 USDT | 0.2851 USDT | 1.98 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2906 USDT | −0.68% | 8.69 M | +12.11% | 0.2972 USDT | 0.2850 USDT | 587.01 K | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2906 USDT | −0.55% | 5.25 M | +29.81% | 0.2972 USDT | 0.2851 USDT | 767.79 K | Beli |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2904 USDT | −1.09% | 3.49 M | +5.52% | 0.2973 USDT | 0.2850 USDT | 676.05 K | Neutral |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2904 USDT | −0.89% | 2.79 M | +6.57% | 0.2974 USDT | 0.2850 USDT | 532.21 K | Neutral |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2905 USDT | −0.79% | 1.65 M | +10.78% | 0.2972 USDT | 0.2849 USDT | 328.25 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2901 USDT | −0.85% | 214.3 K | +54.09% | 0.2973 USDT | 0.2848 USDT | 6.21 K | Neutral |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2902 USDT | −0.85% | 210.48 K | −31.66% | 0.2974 USDT | 0.2850 USDT | 34.88 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2903 USDT | −1.02% | 0 | — | 0.2973 USDT | 0.2850 USDT | 2.65 M | Neutral |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2901 USDT | −0.96% | — | — | 0.2971 USDT | 0.2849 USDT | 162.22 K | Neutral |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2903 USDT | −0.82% | — | — | 0.2973 USDT | 0.2849 USDT | 32.66 M | Neutral |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2905 USDT | −0.82% | — | — | 0.2973 USDT | 0.2852 USDT | 205.45 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2901 USDT | −0.96% | — | — | 0.2972 USDT | 0.2849 USDT | 16.25 K | Neutral |