Mulakan

Cronos / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Cronos / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Cronos / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk CROUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.19067 USDT−1.90%12.94 M+68.62%0.19436 USDT0.18742 USDT21.7 M
Jual
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.19042 USDT−1.86%11.64 M−0.20%0.19408 USDT0.18725 USDT20.32 M
Jual
CROUSDCronos / USDCrypto.com0.19065 USD−1.90%10.52 M+48.57%0.19433 USD0.18750 USD14 M
Jual
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.19038 USDT−1.92%9.62 M+16.83%0.19407 USDT0.18724 USDT2.85 M
Jual
CROUSDT.PCROUSDT Perpetual ContractBybit0.19058 USDT−1.89%6.15 M+16.16%0.19429 USDT0.18726 USDT9.99 M
Jual
CROUSDT.PCROUSDT Perpetual ContractZoomex0.19058 USDT−1.89%6.14 M+16.18%0.19429 USDT0.18726 USDT9.97 M
Jual
CROUSDTCronos / TetherCrypto.com0.19058 USDT−1.87%4.84 M+44.59%0.19422 USDT0.18741 USDT6.9 M
Jual
CROUSDCCronos / USDCCoinbase0.1907 USDC−1.90%4.57 M+43.46%0.1944 USDC0.1875 USDC6.14 M
Jual
CROUSDCronos / US DollarCoinbase0.1906 USD−1.95%4.56 M+42.44%0.1944 USD0.1875 USD6.14 M
Jual
CROUSDTCronos/TetherOKX0.19056 USDT−1.85%3.24 M+47.37%0.19419 USDT0.18743 USDT5.58 M
Jual
CROUSDTCronos/TetherGate.io0.19051 USDT−1.94%2.9 M+6.73%0.19420 USDT0.18739 USDT5.23 M
Jual
CROUSDT.PCRO/TetherUSToobit0.19040 USDT−1.90%2.89 M+16.31%0.19408 USDT0.18724 USDT4.5 M
Jual
CROUSDT.PCRO/USDT Perpetual ContractBingX0.19054 USDT−1.85%2.57 M+9.69%0.19420 USDT0.18730 USDT4.18 M
Jual
CROUSDTCronos / USDTMEXC0.19047 USDT−1.83%2.19 M+26.94%0.19405 USDT0.18719 USDT3.52 M
Jual
CROKRWCronos / KRWUpBit271.0 KRW−2.52%2.17 M+3.91%279.0 KRW267.0 KRW4.65 M
Neutral
CROUSDTCROUSDT SPOTBitget0.19043 USDT−1.95%1.38 M+9.20%0.19433 USDT0.18739 USDT2.11 M
Jual
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.19076 USDC−1.81%1.07 M+32.03%0.19416 USDC0.18746 USDC1.71 M
Beli
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.19039 USDT−1.88%844.53 K+25.19%0.19408 USDT0.18726 USDT1.55 M
Jual
CROUSDTCronos / TetherKuCoin0.19073 USDT−1.89%837.78 K+23.31%0.19423 USDT0.18747 USDT1.02 M
Jual
CROEURCronos / EuroCoinbase0.1628 EUR−2.22%563.14 K+971.01%0.1653 EUR0.1600 EUR302.71 K
Jual
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.19064 USDT−1.85%438.76 K+10.10%0.19423 USDT0.18728 USDT700.65 K
Jual
CROUSDT.PCRO USDT PERPETUALPionex0.19063 USDT−1.86%411.3 K+25.67%0.19425 USDT0.18737 USDT754.55 K
Jual
CROKRWCRO / South Korean WonBithumb272.00 KRW−2.16%399.72 K+111.43%278.00 KRW267.00 KRW1.02 M
Jual
CROUSDTCronos / Tether SPOTBITUNIX0.19049 USDT−1.95%361.71 K+20.92%0.19429 USDT0.18737 USDT621 K
Jual
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.19024 USDT−1.92%302.65 K+110.46%0.19393 USDT0.18713 USDT123.38 K
Jual
CROEURCronos / EuroBitvavo0.16270 EUR−2.66%291.9 K+427.95%0.16626 EUR0.16000 EUR745.76 K
Jual
CROUSDTCRONOS / USDTKCEX0.19056 USDT−1.91%158.47 K+4.19%0.19424 USDT0.18740 USDT287.97 K
Jual
CROUSDTCRONOS / TETHERCoinEx0.190315 USDT−2.00%134.86 K+79.00%0.194191 USDT0.187230 USDT127.81 K
Jual
CROUSDCronos/USDOKX0.19076 USD−2.16%118.68 K+41.26%0.19368 USD0.18755 USD156.39 K
Jual
CROUSDCRO / U. S. DollarKraken0.19005 USD−2.37%117.9 K−18.99%0.19429 USD0.18761 USD103.32 K
Jual
CROUSDT.3SCRO3xShort/TetherGate.io1.49415 USDT+7.12%104.3 K+24.11%1.57044 USDT1.40178 USDT25.46 K
Beli
CROBTCCronos / BitcoinCrypto.com0.17022e-5 BTC−1.72%100.35 K+57.85%0.1732e-5 BTC0.16772e-5 BTC79.19 K
Jual
CROUSDT.3LCRO3xLong/TetherGate.io0.06177 USDT−5.29%95.62 K+43.95%0.06494 USDT0.05878 USDT531.67 K
Jual
CROUSDTCronos / TetherCoinbase0.1882 USDT−3.34%55.12 K+1,104.53%0.1923 USDT0.1878 USDT59.5 K
Jual
CROEURCRO / EuroKraken0.16211 EUR−2.18%19.01 K−47.94%0.16535 EUR0.16015 EUR18.47 K
Jual
CROUSDTCRONOS/TETHERUSWEEX0.19055 USDT+2.44%15 K+15.58%0.19540 USDT0.18567 USDT56.94 K
Neutral
CROUSDTCRO / Tether USDKraken0.18864 USDT−2.91%6.87 K+335.66%0.19276 USDT0.18864 USDT10.96 K
Jual
CROBTCCronos / BitcoinKuCoin0.000001684 BTC−2.77%4.43 K+238.13%0.000001728 BTC0.000001684 BTC10.48 K
Jual
CROBTCCRONOS / BITCOINCoinEx0.17015e-5 BTC−1.77%3.61 K−19.20%0.17322e-5 BTC0.16651e-5 BTC6.41 K
Jual
CROEURCronos/EUROKX0.16250 EUR−2.43%3.6 K+261.16%0.16581 EUR0.16015 EUR2.37 K
Jual
CROUSDCCRO / USD CoinKraken0.18792 USDC+0.37%2.67 K−54.32%0.19115 USDC0.18792 USDC3.85 K
Neutral
CROBTCCronos / BTCUpBit0.000001730 BTC+2.37%40+22.13%0.000001730 BTC0.000001730 BTC38
Jual
CROUSD.PCronos USD PerpetualCrypto.com0.19055 USD−1.90%——0.19424 USD0.18736 USD3.68 M
Jual
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.19047 USDT−1.87%——0.19409 USDT0.18727 USDT15.96 M
Jual
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.19039 USDT−1.61%——0.19350 USDT0.18880 USDT15.33 M
Jual
CROUSCCronos / USC StablecoinCrypto.com0.19170 USC−2.75%——0.19698 USC0.18424 USC17.73 K
Jual
CROPYUSDCronos / PayPal USDCrypto.com0.19068 PYUSD−2.20%——0.19370 PYUSD0.18761 PYUSD4.38 K
Neutral
CROUSDTCrypto.com/Tether USDBitMart0.190530 USDT−1.92%——0.194264 USDT0.187375 USDT2.85 M
Jual
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.19063 USDT+2.50%——0.19528 USDT0.18584 USDT16.41 K
Jual
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.19035 USDT−1.91%——0.19422 USDT0.18725 USDT1.4 M
Jual
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.19035 USDT−1.91%——0.19422 USDT0.18725 USDT2.14 M
Jual
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.1908 USD−2.51%——0.1959 USD0.1894 USD42.68 K
Jual
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.19040 USDT−1.98%——0.19420 USDT0.18722 USDT2.18 M
Jual
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.19008 USD−2.56%——0.19561 USD0.18793 USD115.99 K
Jual