Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.921 USDT | +6.60% | 189.45 M | +1.57% | 0.929 USDT | 0.835 USDT | 169.81 M | Beli |
CRVUSDTCRV / TetherUS | Binance | 0.9177 USDT | +6.15% | 56.81 M | +15.93% | 0.9295 USDT | 0.8358 USDT | 51.32 M | Beli |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.9219 USDC | +6.66% | 13.63 M | +27.19% | 0.9296 USDC | 0.8360 USDC | 11.86 M | Beli |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.9189 USDC | +6.40% | 9.24 M | +0.23% | 0.9298 USDC | 0.8357 USDC | 7.53 M | Beli |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.9208 USDT | +6.50% | 2.52 M | −4.49% | 0.9289 USDT | 0.8357 USDT | 2.07 M | Beli |
CRVUSDCCRV / USD Coin | Binance | 0.9220 USDC | +6.81% | 2.27 M | +57.33% | 0.9292 USDC | 0.8358 USDC | 1.86 M | Beli |
CRVUSDCRV / US Dollar | Binance | 0.92168440 USD | +6.23% | 539.97 K | +33.04% | 0.92889629 USD | 0.83796599 USD | 503.94 K | Beli |
CRVBTCCRV / Bitcoin | Binance | 0.00000928 BTC | +3.34% | 539.95 K | +30.70% | 0.00000933 BTC | 0.00000867 BTC | 503.94 K | Beli |
CRVTRYCRV / Turkish Lira | Binance | 32.66 TRY | +6.38% | 460.31 K | +17.38% | 32.93 TRY | 29.68 TRY | 396.81 K | Beli |
CRVKRWCRV / South Korean Won | Bithumb | 1,360.0000 KRW | +6.08% | 457.4 K | +4.03% | 1,365.0000 KRW | 1,243.0000 KRW | 442.4 K | Beli |
CRVUSDCRV / Dollar | Bitfinex | 0.92473000 USD | +6.23% | 63.44 K | +119.35% | 0.92657000 USD | 0.84129000 USD | 42.84 K | Beli |
CRVUSTCRV / UST | Bitfinex | 0.92504000 USDT | +6.41% | 59.54 K | +58.26% | 0.92564000 USDT | 0.84348000 USDT | 50.75 K | Beli |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000930 BTC | +3.22% | 58.56 K | +108.55% | 0.00000932 BTC | 0.00000871 BTC | 42.84 K | Beli |
CRVUSDTCRV / TetherUS | Binance.US | 0.9270 USDT | +8.56% | 24.16 K | +17.48% | 0.9270 USDT | 0.8190 USDT | 18.48 K | Beli |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.9217 USD | +6.74% | — | — | 0.9291 USD | 0.8353 USD | 1.69 M | Beli |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.9218 USDT | +6.69% | — | — | 0.9289 USDT | 0.8356 USDT | 10.63 M | Beli |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.9203 USDT | +6.44% | — | — | 0.9285 USDT | 0.8363 USDT | 226.4 M | Beli |