Micro DME Oman Crude Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62.380 | −1.19% | −0.750 | 62.380 | 62.380 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62.120 | −1.24% | −0.780 | 62.120 | 62.120 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61.930 | −1.20% | −0.750 | 61.930 | 61.930 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 61.860 | −1.12% | −0.700 | 61.860 | 61.860 | Strong sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 61.880 | −1.06% | −0.660 | 61.880 | 61.880 | Strong sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 61.880 | −1.01% | −0.630 | 61.880 | 61.880 | Strong sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 61.860 | −0.96% | −0.600 | 61.860 | 61.860 | Strong sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 61.830 | −0.93% | −0.580 | 61.830 | 61.830 | Strong sell |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 61.810 | −0.90% | −0.560 | 61.810 | 61.810 | Strong sell |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 61.830 | −0.87% | −0.540 | 61.830 | 61.830 | Strong sell |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 61.860 | −0.85% | −0.530 | 61.860 | 61.860 | Strong sell |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 61.880 | −0.83% | −0.520 | 61.880 | 61.880 | Strong sell |