Micro DME Oman Crude Oil Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 62.590 | −0.75% | −0.470 | 62.590 | 62.590 | Jual |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 62.040 | −0.10% | −0.060 | 62.040 | 62.040 | Jual |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 61.700 | −0.15% | −0.090 | 61.700 | 61.700 | Jual |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 61.480 | −0.18% | −0.110 | 61.480 | 61.480 | Jual kuat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 61.260 | −0.21% | −0.130 | 61.260 | 61.260 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61.340 | −0.21% | −0.130 | 61.340 | 61.340 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61.450 | −0.23% | −0.140 | 61.450 | 61.450 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61.590 | −0.23% | −0.140 | 61.590 | 61.590 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61.750 | −0.23% | −0.140 | 61.750 | 61.750 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61.920 | −0.21% | −0.130 | 61.920 | 61.920 | Jual kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.100 | −0.18% | −0.110 | 62.100 | 62.100 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.270 | −0.14% | −0.090 | 62.270 | 62.270 | Jual |