Micro DME Oman Crude Oil Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63.060 | +1.20% | +0.750 | 63.060 | 63.060 | Jual |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 62.100 | +0.83% | +0.510 | 62.100 | 62.100 | Jual |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 61.790 | +0.60% | +0.370 | 61.790 | 61.790 | Jual |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 61.590 | +0.51% | +0.310 | 61.590 | 61.590 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 61.390 | +0.41% | +0.250 | 61.390 | 61.390 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61.470 | +0.33% | +0.200 | 61.470 | 61.470 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61.590 | +0.28% | +0.170 | 61.590 | 61.590 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61.730 | +0.23% | +0.140 | 61.730 | 61.730 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61.890 | +0.21% | +0.130 | 61.890 | 61.890 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62.050 | +0.19% | +0.120 | 62.050 | 62.050 | Jual |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.210 | +0.18% | +0.110 | 62.210 | 62.210 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.360 | +0.16% | +0.100 | 62.360 | 62.360 | Jual kuat |