Micro DME Oman Crude Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63.330 | −3.78% | −2.490 | 63.330 | 63.330 | Jual |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 62.820 | −3.83% | −2.500 | 62.820 | 62.820 | Jual |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 62.580 | −3.60% | −2.340 | 62.580 | 62.580 | Jual |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62.430 | −3.55% | −2.300 | 62.430 | 62.430 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62.280 | −3.49% | −2.250 | 62.280 | 62.280 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62.200 | −3.46% | −2.230 | 62.200 | 62.200 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62.190 | −3.42% | −2.200 | 62.190 | 62.190 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62.220 | −3.39% | −2.180 | 62.220 | 62.220 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62.280 | −3.37% | −2.170 | 62.280 | 62.280 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62.350 | −3.35% | −2.160 | 62.350 | 62.350 | Jual |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.430 | −3.36% | −2.170 | 62.430 | 62.430 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62.520 | −3.37% | −2.180 | 62.520 | 62.520 | Jual |