Micro DME Oman Crude Oil Futures (Nov 2025)Micro DME Oman Crude Oil Futures (Nov 2025)Micro DME Oman Crude Oil Futures (Nov 2025)

Micro DME Oman Crude Oil Futures (Nov 2025)

Tiada dagangan
Lihat pada carta super

Micro DME Oman Crude Oil Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024)
2024-10-2475.380+1.06%0.79075.38075.380
Beli
OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025)
2024-11-2274.440+0.68%0.50074.44074.440
Beli
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2474.210+1.02%0.75074.21074.210
Beli
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473.910+1.01%0.74073.91073.910
Beli
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172.960+0.50%0.36072.96072.960
Jual
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2473.520+1.02%0.74073.52073.520
Beli
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2373.320+0.92%0.67073.32073.320
Beli
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2373.110+0.81%0.59073.11073.110
Beli
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2372.900+0.73%0.53072.90072.900
Beli kuat
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2472.670+0.62%0.45072.67072.670
Beli kuat
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2272.060+0.47%0.34072.06072.060
Jual
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2372.220+0.43%0.31072.22072.220
Beli kuat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2472.020+0.35%0.25072.02072.020